Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 6 PM $0.0908
-0.02%
$108.99 million $313,298
May 11, 5 PM $0.0909
+0.22%
$109.07 million $318,792
May 11, 4 PM $0.0907
-0.10%
$108.83 million $327,070
May 11, 3 PM $0.0908
-0.14%
$108.94 million $330,805
May 11, 2 PM $0.0909
-0.09%
$109.09 million $328,749
May 11, 1 PM $0.091
-0.17%
$109.24 million $333,990
May 11, 12 PM $0.0912
-0.41%
$109.39 million $342,860
May 11, 11 AM $0.0915
-0.17%
$109.85 million $355,140
May 11, 10 AM $0.0917
-0.40%
$110.04 million $354,191
May 11, 9 AM $0.092
+0.60%
$110.4 million $359,097
May 11, 8 AM $0.0916
+0.24%
$109.92 million $364,444
May 11, 7 AM $0.0914
+0.04%
$109.69 million $372,692
May 11, 6 AM $0.0914
+0.21%
$109.63 million $383,213
May 11, 5 AM $0.0912
-0.10%
$109.4 million $389,859
May 11, 4 AM $0.0913
+0.06%
$109.52 million $397,710
May 11, 3 AM $0.0912
-0.03%
$109.46 million $405,551
May 11, 2 AM $0.0914
-0.20%
$109.63 million $415,263
May 11, 1 AM $0.0915
-0.01%
$109.84 million $417,973
May 11, 12 AM $0.0915
-0.43%
$109.85 million $418,181
May 10, 11 PM $0.0919
-0.05%
$110.32 million $418,413
May 10, 10 PM $0.092
+0.69%
$110.37 million $405,833
May 10, 9 PM $0.0914
+0.01%
$109.64 million $406,734
May 10, 8 PM $0.0913
-0.80%
$109.53 million $405,495
May 10, 7 PM $0.092
+0.16%
$110.35 million $406,118
May 10, 6 PM $0.0918
-0.30%
$110.14 million $404,602
May 10, 5 PM $0.092
+0.19%
$110.43 million $402,588
May 10, 4 PM $0.0918
-0.20%
$110.2 million $409,387
May 10, 3 PM $0.092
+0.04%
$110.41 million $404,427
May 10, 2 PM $0.092
+0.01%
$110.44 million $398,455
May 10, 1 PM $0.092
-0.27%
$110.39 million $406,760
May 10, 12 PM $0.0922
+0.05%
$110.69 million $415,107
May 10, 11 AM $0.0921
-0.38%
$110.57 million $411,812
May 10, 10 AM $0.0925
-0.03%
$110.96 million $416,148
May 10, 9 AM $0.0925
-0.90%
$110.94 million $413,655
May 10, 8 AM $0.0933
+0.13%
$111.98 million $413,695
May 10, 7 AM $0.0932
+0.05%
$111.88 million $413,356
May 10, 6 AM $0.0933
-0.13%
$111.91 million $415,314
May 10, 5 AM $0.0934
-0.33%
$112.07 million $418,244
May 10, 4 AM $0.0937
-0.08%
$112.46 million $408,165
May 10, 3 AM $0.0938
+0.11%
$112.59 million $404,107
May 10, 2 AM $0.0937
+0.42%
$112.45 million $397,798
May 10, 1 AM $0.0933
+0.33%
$111.98 million $405,191
May 10, 12 AM $0.093
-0.08%
$111.61 million $407,473
May 9, 11 PM $0.0931
-0.15%
$111.7 million $415,119
May 9, 10 PM $0.0932
-0.78%
$111.87 million $410,268
May 9, 9 PM $0.094
-0.19%
$112.84 million $412,571
May 9, 8 PM $0.0942
-0.28%
$113.09 million $415,499
May 9, 7 PM $0.0945
+0.07%
$113.4 million $416,562
May 9, 6 PM $0.0945
-0.03%
$113.37 million $418,415
May 9, 5 PM $0.0946
+0.26%
$113.5 million $416,511