Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 8 PM $0.0874
+0.07%
$104.83 million $366,422
May 13, 7 PM $0.0873
+0.02%
$104.76 million $366,092
May 13, 6 PM $0.0873
+0.47%
$104.72 million $370,142
May 13, 5 PM $0.0868
+0.34%
$104.11 million $374,537
May 13, 4 PM $0.0865
+0.15%
$103.75 million $371,724
May 13, 3 PM $0.0863
-0.09%
$103.61 million $371,104
May 13, 2 PM $0.0864
+0.00%
$103.7 million $361,998
May 13, 1 PM $0.0864
-0.16%
$103.69 million $359,697
May 13, 12 PM $0.0865
+0.23%
$103.85 million $367,663
May 13, 11 AM $0.0863
+0.15%
$103.61 million $368,238
May 13, 10 AM $0.0862
-0.63%
$103.45 million $361,955
May 13, 9 AM $0.0867
+0.02%
$104.03 million $363,720
May 13, 8 AM $0.0866
+0.39%
$103.95 million $360,671
May 13, 7 AM $0.0863
+0.00%
$103.55 million $365,108
May 13, 6 AM $0.0863
-0.59%
$103.55 million $365,639
May 13, 5 AM $0.0869
-0.34%
$104.22 million $365,295
May 13, 4 AM $0.0871
+0.02%
$104.57 million $359,548
May 13, 3 AM $0.0871
+0.15%
$104.55 million $359,952
May 13, 2 AM $0.087
-0.01%
$104.4 million $377,512
May 13, 1 AM $0.0871
+0.32%
$104.48 million $380,032
May 13, 12 AM $0.0867
+0.44%
$104.01 million $372,868
May 12, 11 PM $0.0863
-0.68%
$103.54 million $395,874
May 12, 10 PM $0.0869
-0.25%
$104.3 million $426,255
May 12, 9 PM $0.0871
-0.21%
$104.52 million $461,008
May 12, 8 PM $0.0873
-0.12%
$104.74 million $479,153
May 12, 7 PM $0.0874
+0.03%
$104.86 million $495,822
May 12, 6 PM $0.0874
+0.35%
$104.86 million $491,417
May 12, 5 PM $0.0872
+0.74%
$104.59 million $488,187
May 12, 4 PM $0.0865
-0.27%
$103.79 million $488,355
May 12, 3 PM $0.0867
+0.28%
$104.08 million $480,098
May 12, 2 PM $0.0865
+0.02%
$103.84 million $485,661
May 12, 1 PM $0.0865
-0.48%
$103.83 million $476,366
May 12, 12 PM $0.087
+0.23%
$104.37 million $466,113
May 12, 11 AM $0.0868
+0.29%
$104.13 million $462,488
May 12, 10 AM $0.0865
-0.13%
$103.82 million $465,597
May 12, 9 AM $0.0866
+0.13%
$103.95 million $460,942
May 12, 8 AM $0.0865
+0.12%
$103.8 million $460,364
May 12, 7 AM $0.0865
+0.03%
$103.76 million $454,530
May 12, 6 AM $0.0865
-0.47%
$103.8 million $452,797
May 12, 5 AM $0.0869
+0.21%
$104.3 million $447,586
May 12, 4 AM $0.0867
+0.21%
$104.07 million $451,155
May 12, 3 AM $0.0866
-0.28%
$103.88 million $448,972
May 12, 2 AM $0.0868
+0.17%
$104.19 million $433,928
May 12, 1 AM $0.0869
+0.27%
$104.24 million $429,419
May 12, 12 AM $0.0866
-0.27%
$103.96 million $426,835
May 11, 11 PM $0.0868
-0.42%
$104.22 million $403,306
May 11, 10 PM $0.0872
-3.16%
$104.65 million $387,302
May 11, 9 PM $0.09
-0.62%
$108.03 million $348,692
May 11, 8 PM $0.0906
-0.28%
$108.75 million $331,397
May 11, 7 PM $0.0909
+0.03%
$109.05 million $313,595