Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 9 PM $0.0843
-0.06%
$101.14 million $385,123
May 15, 8 PM $0.0843
-0.32%
$101.18 million $389,139
May 15, 7 PM $0.0846
-0.47%
$101.5 million $387,468
May 15, 6 PM $0.085
-0.31%
$101.99 million $387,275
May 15, 5 PM $0.0852
+0.08%
$102.21 million $385,704
May 15, 4 PM $0.0851
+0.06%
$102.13 million $363,788
May 15, 3 PM $0.0851
-0.02%
$102.07 million $364,579
May 15, 2 PM $0.085
+0.21%
$102.05 million $356,689
May 15, 1 PM $0.0849
-0.24%
$101.83 million $358,322
May 15, 12 PM $0.085
-0.23%
$102.04 million $365,520
May 15, 11 AM $0.0853
-0.24%
$102.33 million $383,651
May 15, 10 AM $0.0855
-0.02%
$102.59 million $391,318
May 15, 9 AM $0.0854
-0.26%
$102.51 million $390,562
May 15, 8 AM $0.0856
-0.29%
$102.78 million $390,330
May 15, 7 AM $0.0859
+0.31%
$103.08 million $385,296
May 15, 6 AM $0.0856
-0.31%
$102.77 million $386,997
May 15, 5 AM $0.0859
+0.11%
$103.13 million $390,071
May 15, 4 AM $0.0859
-0.19%
$103.02 million $380,927
May 15, 3 AM $0.086
-0.52%
$103.22 million $377,916
May 15, 2 AM $0.0865
+0.49%
$103.77 million $375,286
May 15, 1 AM $0.0861
-0.53%
$103.38 million $373,094
May 15, 12 AM $0.0866
+0.93%
$103.91 million $380,190
May 14, 11 PM $0.0858
-0.40%
$102.91 million $377,499
May 14, 10 PM $0.0861
+0.10%
$103.32 million $370,599
May 14, 9 PM $0.086
+0.02%
$103.22 million $366,856
May 14, 8 PM $0.086
-0.50%
$103.23 million $362,369
May 14, 7 PM $0.0865
-0.32%
$103.76 million $364,295
May 14, 6 PM $0.0867
-0.05%
$104.07 million $363,293
May 14, 5 PM $0.0868
-0.06%
$104.15 million $357,898
May 14, 4 PM $0.0868
-0.03%
$104.21 million $360,829
May 14, 3 PM $0.0869
-0.17%
$104.23 million $350,574
May 14, 2 PM $0.087
+0.42%
$104.41 million $350,524
May 14, 1 PM $0.0868
+0.06%
$104.14 million $346,163
May 14, 12 PM $0.0867
+0.49%
$104.07 million $334,174
May 14, 11 AM $0.0863
-0.26%
$103.57 million $320,019
May 14, 10 AM $0.0865
-0.24%
$103.84 million $321,814
May 14, 9 AM $0.0867
-0.71%
$104.09 million $325,839
May 14, 8 AM $0.0874
+0.24%
$104.83 million $327,917
May 14, 7 AM $0.0873
+0.10%
$104.71 million $331,399
May 14, 6 AM $0.0872
-0.16%
$104.65 million $334,800
May 14, 5 AM $0.0874
+0.28%
$104.82 million $334,935
May 14, 4 AM $0.0871
+0.65%
$104.53 million $339,931
May 14, 3 AM $0.0865
-0.21%
$103.85 million $344,418
May 14, 2 AM $0.0866
-0.84%
$103.9 million $340,363
May 14, 1 AM $0.0873
+0.18%
$104.79 million $343,397
May 14, 12 AM $0.0871
+0.79%
$104.51 million $352,032
May 13, 11 PM $0.0864
-0.34%
$103.66 million $356,925
May 13, 10 PM $0.0867
-0.09%
$104.06 million $358,486
May 13, 9 PM $0.0869
-0.49%
$104.31 million $365,324
May 13, 8 PM $0.0874
+0.07%
$104.83 million $366,422