Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 10 PM $0.0843
-1.09%
$101.11 million $323,078
May 17, 9 PM $0.0852
+0.29%
$102.23 million $326,375
May 17, 8 PM $0.0849
-0.41%
$101.83 million $330,190
May 17, 7 PM $0.0852
-0.05%
$102.24 million $329,788
May 17, 6 PM $0.0852
+0.68%
$102.3 million $330,035
May 17, 5 PM $0.0847
+0.28%
$101.6 million $331,833
May 17, 4 PM $0.0845
+0.00%
$101.38 million $332,033
May 17, 3 PM $0.0845
+0.01%
$101.38 million $334,704
May 17, 2 PM $0.0845
-0.04%
$101.39 million $337,117
May 17, 1 PM $0.0845
-0.43%
$101.38 million $359,858
May 17, 12 PM $0.0848
-0.05%
$101.8 million $377,918
May 17, 11 AM $0.0849
-0.10%
$101.88 million $369,793
May 17, 10 AM $0.0849
-0.01%
$101.93 million $360,369
May 17, 9 AM $0.0848
+0.47%
$101.8 million $335,582
May 17, 8 AM $0.0844
-0.59%
$101.32 million $323,935
May 17, 7 AM $0.0849
+0.24%
$101.93 million $325,774
May 17, 6 AM $0.0847
-0.24%
$101.68 million $315,210
May 17, 5 AM $0.0849
-0.12%
$101.93 million $321,225
May 17, 4 AM $0.085
+0.40%
$102.06 million $332,784
May 17, 3 AM $0.0847
+0.16%
$101.65 million $332,575
May 17, 2 AM $0.0846
+0.37%
$101.49 million $337,036
May 17, 1 AM $0.0843
-0.05%
$101.11 million $345,479
May 17, 12 AM $0.0844
+0.07%
$101.24 million $349,718
May 16, 11 PM $0.0843
-0.33%
$101.12 million $354,274
May 16, 10 PM $0.0845
-0.45%
$101.46 million $353,522
May 16, 9 PM $0.0849
+0.32%
$101.92 million $352,616
May 16, 8 PM $0.0847
-0.12%
$101.6 million $348,157
May 16, 7 PM $0.0847
-0.41%
$101.68 million $354,133
May 16, 6 PM $0.0851
+0.21%
$102.1 million $358,950
May 16, 5 PM $0.0849
+0.11%
$101.83 million $368,642
May 16, 4 PM $0.0848
-0.31%
$101.75 million $397,963
May 16, 3 PM $0.0851
+0.19%
$102.07 million $427,359
May 16, 2 PM $0.0849
+0.39%
$101.84 million $451,130
May 16, 1 PM $0.0845
+0.08%
$101.44 million $435,269
May 16, 12 PM $0.0845
-0.14%
$101.36 million $414,314
May 16, 11 AM $0.0846
+0.26%
$101.5 million $411,666
May 16, 10 AM $0.0844
+0.13%
$101.23 million $411,831
May 16, 9 AM $0.0843
-0.09%
$101.12 million $410,835
May 16, 8 AM $0.0843
+0.00%
$101.21 million $410,390
May 16, 7 AM $0.0843
+0.12%
$101.21 million $410,638
May 16, 6 AM $0.0842
-0.18%
$101.09 million $400,538
May 16, 5 AM $0.0844
-0.05%
$101.25 million $391,921
May 16, 4 AM $0.0844
-0.07%
$101.3 million $389,705
May 16, 3 AM $0.0845
-0.21%
$101.37 million $391,024
May 16, 2 AM $0.0847
-0.26%
$101.58 million $391,552
May 16, 1 AM $0.0849
+0.10%
$101.85 million $387,463
May 16, 12 AM $0.0848
+0.17%
$101.74 million $382,008
May 15, 11 PM $0.0846
+0.13%
$101.57 million $378,414
May 15, 10 PM $0.0845
+0.26%
$101.4 million $382,604
May 15, 9 PM $0.0843
-0.06%
$101.14 million $385,123