Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 11 PM $0.0808
+0.44%
$96.91 million $318,266
May 19, 10 PM $0.0804
-0.90%
$96.46 million $361,830
May 19, 9 PM $0.0811
-0.08%
$97.32 million $373,042
May 19, 8 PM $0.0812
+0.29%
$97.4 million $374,119
May 19, 7 PM $0.0809
+0.07%
$97.12 million $375,220
May 19, 6 PM $0.0809
-0.02%
$97.06 million $372,650
May 19, 5 PM $0.0809
-0.11%
$97.08 million $366,852
May 19, 4 PM $0.081
+0.22%
$97.18 million $369,610
May 19, 3 PM $0.0808
-0.49%
$96.97 million $356,630
May 19, 2 PM $0.0812
-0.62%
$97.4 million $336,047
May 19, 1 PM $0.0818
-0.03%
$98.1 million $322,362
May 19, 12 PM $0.0818
+0.51%
$98.14 million $315,056
May 19, 11 AM $0.0814
-0.54%
$97.64 million $311,201
May 19, 10 AM $0.0818
+0.14%
$98.17 million $309,910
May 19, 9 AM $0.0817
-0.49%
$98.03 million $321,191
May 19, 8 AM $0.0821
-0.31%
$98.51 million $319,792
May 19, 7 AM $0.0823
+0.13%
$98.82 million $313,833
May 19, 6 AM $0.0822
+0.33%
$98.69 million $304,038
May 19, 5 AM $0.082
+0.19%
$98.41 million $297,759
May 19, 4 AM $0.0819
+0.11%
$98.22 million $304,040
May 19, 3 AM $0.0817
+0.33%
$98.04 million $308,058
May 19, 2 AM $0.0814
+0.11%
$97.72 million $307,362
May 19, 1 AM $0.0813
-0.92%
$97.62 million $307,874
May 19, 12 AM $0.0821
+0.11%
$98.52 million $317,439
May 18, 11 PM $0.082
-0.16%
$98.41 million $306,177
May 18, 10 PM $0.0821
-0.13%
$98.57 million $275,501
May 18, 9 PM $0.0822
+0.17%
$98.7 million $262,154
May 18, 8 PM $0.0821
-0.19%
$98.53 million $258,489
May 18, 7 PM $0.0823
+0.91%
$98.72 million $255,506
May 18, 6 PM $0.0815
-0.41%
$97.83 million $253,893
May 18, 5 PM $0.0819
+0.01%
$98.23 million $256,213
May 18, 4 PM $0.0819
-0.06%
$98.22 million $253,417
May 18, 3 PM $0.0819
+0.11%
$98.28 million $254,285
May 18, 2 PM $0.0818
-0.37%
$98.14 million $255,884
May 18, 1 PM $0.0821
-0.66%
$98.51 million $258,142
May 18, 12 PM $0.0826
-0.48%
$99.1 million $268,256
May 18, 11 AM $0.083
+0.69%
$99.6 million $276,381
May 18, 10 AM $0.0825
-0.19%
$98.97 million $283,400
May 18, 9 AM $0.0826
-0.17%
$99.11 million $300,141
May 18, 8 AM $0.0827
-0.45%
$99.28 million $315,194
May 18, 7 AM $0.0831
+0.62%
$99.72 million $318,481
May 18, 6 AM $0.0826
+0.02%
$99.11 million $342,665
May 18, 5 AM $0.0826
+0.02%
$99.13 million $348,052
May 18, 4 AM $0.0826
+0.32%
$99.11 million $340,912
May 18, 3 AM $0.0823
+0.17%
$98.79 million $340,231
May 18, 2 AM $0.0822
-0.04%
$98.63 million $341,218
May 18, 1 AM $0.0822
+0.03%
$98.66 million $340,423
May 18, 12 AM $0.0822
-0.27%
$98.64 million $329,891
May 17, 11 PM $0.0824
-2.18%
$98.9 million $332,133
May 17, 10 PM $0.0843
-1.09%
$101.11 million $323,078