Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 PM $0.081
+0.19%
$97.23 million $317,356
May 20, 10 PM $0.0808
-0.37%
$97 million $312,450
May 20, 9 PM $0.0811
-0.24%
$97.36 million $312,417
May 20, 8 PM $0.0813
+0.03%
$97.59 million $314,219
May 20, 7 PM $0.0813
+0.41%
$97.57 million $317,129
May 20, 6 PM $0.081
-0.25%
$97.16 million $318,531
May 20, 5 PM $0.0812
+0.61%
$97.4 million $318,671
May 20, 4 PM $0.0807
-0.13%
$96.81 million $314,018
May 20, 3 PM $0.0808
-0.03%
$96.94 million $317,913
May 20, 2 PM $0.0808
+0.49%
$96.97 million $326,027
May 20, 1 PM $0.0804
-0.81%
$96.5 million $325,342
May 20, 12 PM $0.0811
+0.72%
$97.29 million $320,239
May 20, 11 AM $0.0805
-0.53%
$96.56 million $328,379
May 20, 10 AM $0.0809
-0.10%
$97.07 million $326,789
May 20, 9 AM $0.081
-0.14%
$97.17 million $323,590
May 20, 8 AM $0.081
-0.04%
$97.23 million $320,443
May 20, 7 AM $0.0811
-0.23%
$97.27 million $319,243
May 20, 6 AM $0.0812
+0.24%
$97.49 million $322,099
May 20, 5 AM $0.0811
+0.27%
$97.26 million $322,284
May 20, 4 AM $0.0808
+0.27%
$97 million $319,205
May 20, 3 AM $0.0806
+0.08%
$96.72 million $318,787
May 20, 2 AM $0.0805
-0.24%
$96.64 million $321,238
May 20, 1 AM $0.0807
+0.05%
$96.88 million $319,162
May 20, 12 AM $0.0807
-0.09%
$96.83 million $313,088
May 19, 11 PM $0.0808
+0.44%
$96.91 million $318,266
May 19, 10 PM $0.0804
-0.90%
$96.46 million $361,830
May 19, 9 PM $0.0811
-0.08%
$97.32 million $373,042
May 19, 8 PM $0.0812
+0.29%
$97.4 million $374,119
May 19, 7 PM $0.0809
+0.07%
$97.12 million $375,220
May 19, 6 PM $0.0809
-0.02%
$97.06 million $372,650
May 19, 5 PM $0.0809
-0.11%
$97.08 million $366,852
May 19, 4 PM $0.081
+0.22%
$97.18 million $369,610
May 19, 3 PM $0.0808
-0.49%
$96.97 million $356,630
May 19, 2 PM $0.0812
-0.62%
$97.4 million $336,047
May 19, 1 PM $0.0818
-0.03%
$98.1 million $322,362
May 19, 12 PM $0.0818
+0.51%
$98.14 million $315,056
May 19, 11 AM $0.0814
-0.54%
$97.64 million $311,201
May 19, 10 AM $0.0818
+0.14%
$98.17 million $309,910
May 19, 9 AM $0.0817
-0.49%
$98.03 million $321,191
May 19, 8 AM $0.0821
-0.31%
$98.51 million $319,792
May 19, 7 AM $0.0823
+0.13%
$98.82 million $313,833
May 19, 6 AM $0.0822
+0.33%
$98.69 million $304,038
May 19, 5 AM $0.082
+0.19%
$98.41 million $297,759
May 19, 4 AM $0.0819
+0.11%
$98.22 million $304,040
May 19, 3 AM $0.0817
+0.33%
$98.04 million $308,058
May 19, 2 AM $0.0814
+0.11%
$97.72 million $307,362
May 19, 1 AM $0.0813
-0.92%
$97.62 million $307,874
May 19, 12 AM $0.0821
+0.11%
$98.52 million $317,439
May 18, 11 PM $0.082
-0.16%
$98.41 million $306,177
May 18, 10 PM $0.0821
-0.13%
$98.57 million $275,501