Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 12 AM $0.0773
-0.05%
$92.76 million $311,842
May 22, 11 PM $0.0774
+0.07%
$92.86 million $315,522
May 22, 10 PM $0.0773
-0.19%
$92.79 million $321,192
May 22, 9 PM $0.0775
+0.00%
$92.97 million $333,668
May 22, 8 PM $0.0774
+0.06%
$92.92 million $334,337
May 22, 7 PM $0.0774
-0.06%
$92.88 million $344,211
May 22, 6 PM $0.0775
-0.02%
$92.94 million $344,709
May 22, 5 PM $0.0775
-0.12%
$92.98 million $349,253
May 22, 4 PM $0.0776
+0.12%
$93.08 million $332,990
May 22, 3 PM $0.0775
+0.35%
$92.96 million $339,882
May 22, 2 PM $0.0772
-0.10%
$92.64 million $344,313
May 22, 1 PM $0.0772
-1.00%
$92.66 million $352,321
May 22, 12 PM $0.078
+0.10%
$93.6 million $352,438
May 22, 11 AM $0.0778
+0.00%
$93.36 million $348,358
May 22, 10 AM $0.0778
+0.06%
$93.36 million $348,675
May 22, 9 AM $0.0778
-0.46%
$93.3 million $343,260
May 22, 8 AM $0.0781
-0.08%
$93.73 million $344,860
May 22, 7 AM $0.0782
-0.18%
$93.8 million $343,465
May 22, 6 AM $0.0783
-0.46%
$93.97 million $342,464
May 22, 5 AM $0.0787
-0.29%
$94.4 million $345,846
May 22, 4 AM $0.0789
-0.35%
$94.68 million $357,850
May 22, 3 AM $0.0792
+0.11%
$95.01 million $357,446
May 22, 2 AM $0.0791
+0.15%
$94.9 million $362,135
May 22, 1 AM $0.0789
+0.54%
$94.73 million $357,009
May 22, 12 AM $0.0785
-0.75%
$94.21 million $351,619
May 21, 11 PM $0.0791
+0.13%
$94.93 million $346,845
May 21, 10 PM $0.079
-0.57%
$94.81 million $346,976
May 21, 9 PM $0.0795
-0.72%
$95.37 million $335,631
May 21, 8 PM $0.08
-0.85%
$96.06 million $337,633
May 21, 7 PM $0.0807
+0.35%
$96.88 million $326,320
May 21, 6 PM $0.0805
-0.76%
$96.54 million $322,536
May 21, 5 PM $0.0811
+0.54%
$97.28 million $317,309
May 21, 4 PM $0.0806
-0.32%
$96.73 million $316,434
May 21, 3 PM $0.0809
+0.26%
$97.05 million $317,606
May 21, 2 PM $0.0807
+0.12%
$96.79 million $319,369
May 21, 1 PM $0.0806
-0.13%
$96.67 million $322,226
May 21, 12 PM $0.0807
+0.29%
$96.8 million $325,709
May 21, 11 AM $0.0804
-0.22%
$96.52 million $325,278
May 21, 10 AM $0.0806
-0.12%
$96.72 million $325,917
May 21, 9 AM $0.0807
-0.58%
$96.84 million $323,945
May 21, 8 AM $0.0812
+0.04%
$97.4 million $322,757
May 21, 7 AM $0.081
+0.44%
$97.18 million $321,732
May 21, 6 AM $0.0806
-0.04%
$96.76 million $323,601
May 21, 5 AM $0.0806
-0.70%
$96.75 million $322,212
May 21, 4 AM $0.0812
-0.13%
$97.44 million $310,515
May 21, 3 AM $0.0813
+0.20%
$97.57 million $307,809
May 21, 2 AM $0.0811
+0.15%
$97.37 million $298,254
May 21, 1 AM $0.081
-0.32%
$97.23 million $301,043
May 21, 12 AM $0.0813
+0.35%
$97.57 million $310,786
May 20, 11 PM $0.081
+0.19%
$97.23 million $317,356