Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 1 AM $0.0799
-0.02%
$95.83 million $329,473
May 25, 12 AM $0.0799
-0.03%
$95.85 million $332,574
May 24, 11 PM $0.0799
+0.15%
$95.92 million $333,297
May 24, 10 PM $0.0799
+0.85%
$95.84 million $337,317
May 24, 9 PM $0.0792
-0.64%
$95.02 million $339,791
May 24, 8 PM $0.0797
-0.37%
$95.63 million $324,649
May 24, 7 PM $0.08
+0.27%
$95.99 million $317,305
May 24, 6 PM $0.0798
+0.17%
$95.73 million $334,425
May 24, 5 PM $0.0796
+0.14%
$95.56 million $340,311
May 24, 4 PM $0.0795
+0.56%
$95.43 million $339,748
May 24, 3 PM $0.0791
-0.01%
$94.91 million $343,114
May 24, 2 PM $0.0791
-1.31%
$94.92 million $350,438
May 24, 1 PM $0.0803
+4.00%
$96.32 million $353,245
May 24, 12 PM $0.0772
-0.32%
$92.65 million $339,183
May 24, 11 AM $0.0774
-0.01%
$92.88 million $336,441
May 24, 10 AM $0.0774
-0.32%
$92.89 million $335,739
May 24, 9 AM $0.0777
+0.51%
$93.19 million $332,090
May 24, 8 AM $0.0773
-0.13%
$92.71 million $329,548
May 24, 7 AM $0.0774
-0.40%
$92.83 million $314,919
May 24, 6 AM $0.0778
+0.43%
$93.35 million $304,216
May 24, 5 AM $0.0775
+0.08%
$92.99 million $312,480
May 24, 4 AM $0.0774
+0.00%
$92.91 million $316,720
May 24, 3 AM $0.0774
-0.24%
$92.91 million $323,136
May 24, 2 AM $0.0777
+0.38%
$93.23 million $321,469
May 24, 1 AM $0.0774
-0.06%
$92.87 million $322,569
May 24, 12 AM $0.0774
-0.04%
$92.91 million $318,636
May 23, 11 PM $0.0774
+0.10%
$92.94 million $311,399
May 23, 10 PM $0.0774
-0.18%
$92.85 million $302,237
May 23, 9 PM $0.0775
-0.30%
$93 million $294,874
May 23, 8 PM $0.0777
+0.01%
$93.28 million $290,046
May 23, 7 PM $0.0777
-0.16%
$93.23 million $285,638
May 23, 6 PM $0.0778
+0.31%
$93.38 million $274,758
May 23, 5 PM $0.0776
-0.14%
$93.09 million $269,557
May 23, 4 PM $0.0776
+0.07%
$93.17 million $289,266
May 23, 3 PM $0.0776
-0.15%
$93.1 million $284,873
May 23, 2 PM $0.0777
+0.00%
$93.26 million $275,178
May 23, 1 PM $0.0777
+0.03%
$93.25 million $271,919
May 23, 12 PM $0.0776
+0.30%
$93.17 million $278,274
May 23, 11 AM $0.0774
+0.23%
$92.89 million $280,858
May 23, 10 AM $0.0772
+0.08%
$92.69 million $283,507
May 23, 9 AM $0.0772
+0.14%
$92.67 million $292,682
May 23, 8 AM $0.0771
-0.11%
$92.56 million $295,601
May 23, 7 AM $0.0773
+0.09%
$92.71 million $294,386
May 23, 6 AM $0.0772
-0.50%
$92.62 million $295,265
May 23, 5 AM $0.0776
-0.32%
$93.08 million $291,361
May 23, 4 AM $0.0778
-0.05%
$93.38 million $292,131
May 23, 3 AM $0.0779
+0.32%
$93.47 million $291,212
May 23, 2 AM $0.0776
+0.23%
$93.17 million $298,739
May 23, 1 AM $0.0774
+0.21%
$92.94 million $304,556
May 23, 12 AM $0.0773
-0.05%
$92.76 million $311,842