Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 7 PM $0.0372
+0.07%
$12.75 million $117,849
Sep 12, 6 PM $0.0371
-0.06%
$12.74 million $117,073
Sep 12, 5 PM $0.0372
-0.16%
$12.75 million $114,911
Sep 12, 4 PM $0.0372
-0.08%
$12.77 million $115,889
Sep 12, 3 PM $0.0373
-0.06%
$12.78 million $113,186
Sep 12, 2 PM $0.0373
+0.03%
$12.79 million $113,244
Sep 12, 1 PM $0.0373
+0.19%
$12.78 million $110,280
Sep 12, 12 PM $0.0372
-0.22%
$12.76 million $108,974
Sep 12, 11 AM $0.0373
-0.04%
$12.79 million $110,243
Sep 12, 10 AM $0.0373
+0.01%
$12.79 million $111,312
Sep 12, 9 AM $0.0373
-0.07%
$12.79 million $112,723
Sep 12, 8 AM $0.0373
+0.16%
$12.8 million $113,575
Sep 12, 7 AM $0.0373
+0.09%
$12.78 million $113,840
Sep 12, 6 AM $0.0372
+0.12%
$12.77 million $114,497
Sep 12, 5 AM $0.0372
+0.17%
$12.76 million $115,263
Sep 12, 4 AM $0.0371
-0.28%
$12.73 million $115,863
Sep 12, 3 AM $0.0372
-0.04%
$12.77 million $115,836
Sep 12, 2 AM $0.0373
+0.09%
$12.78 million $114,674
Sep 12, 1 AM $0.0372
+0.06%
$12.77 million $114,785
Sep 12, 12 AM $0.0372
+0.15%
$12.77 million $116,975
Sep 11, 11 PM $0.0372
+0.08%
$12.75 million $117,969
Sep 11, 10 PM $0.0371
+0.00%
$12.74 million $115,986
Sep 11, 9 PM $0.0372
-0.07%
$12.74 million $117,331
Sep 11, 8 PM $0.0372
+0.05%
$12.75 million $118,024
Sep 11, 7 PM $0.0371
+0.07%
$12.74 million $119,438
Sep 11, 6 PM $0.0371
-0.04%
$12.73 million $119,764
Sep 11, 5 PM $0.0371
-0.06%
$12.74 million $120,044
Sep 11, 4 PM $0.0372
-0.03%
$12.75 million $119,290
Sep 11, 3 PM $0.0372
-0.15%
$12.76 million $119,461
Sep 11, 2 PM $0.0373
-0.76%
$12.78 million $125,610
Sep 11, 1 PM $0.0375
+0.20%
$12.87 million $124,575
Sep 11, 12 PM $0.0375
+0.39%
$12.85 million $119,993
Sep 11, 11 AM $0.0373
+0.51%
$12.8 million $114,923
Sep 11, 10 AM $0.0371
-0.01%
$12.74 million $114,061
Sep 11, 9 AM $0.0371
-0.28%
$12.74 million $113,482
Sep 11, 8 AM $0.0373
+0.12%
$12.78 million $113,390
Sep 11, 7 AM $0.0372
-0.10%
$12.76 million $115,458
Sep 11, 6 AM $0.0373
-0.11%
$12.78 million $115,336
Sep 11, 5 AM $0.0373
+0.06%
$12.79 million $114,487
Sep 11, 4 AM $0.0373
+0.13%
$12.79 million $114,779
Sep 11, 3 AM $0.0372
+0.03%
$12.77 million $116,011
Sep 11, 2 AM $0.0372
-0.02%
$12.77 million $115,840
Sep 11, 1 AM $0.0372
+0.13%
$12.77 million $116,837
Sep 11, 12 AM $0.0372
+0.13%
$12.75 million $116,128
Sep 10, 11 PM $0.0371
+0.10%
$12.74 million $114,479
Sep 10, 10 PM $0.0371
-0.15%
$12.73 million $114,461
Sep 10, 9 PM $0.0372
-0.11%
$12.74 million $113,292
Sep 10, 8 PM $0.0372
-0.01%
$12.76 million $112,768
Sep 10, 7 PM $0.0372
+0.00%
$12.76 million $111,212
Sep 10, 6 PM $0.0372
-0.09%
$12.76 million $110,823