Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.0381
-0.24%
$45.66 million $190,277
Jan 15, 2026 $0.0382
+1.50%
$45.78 million $194,611
Jan 14, 2026 $0.0376
+0.56%
$45.14 million $192,242
Jan 13, 2026 $0.0374
-0.32%
$44.86 million $178,686
Jan 12, 2026 $0.0375
-0.49%
$45.01 million $492,828
Jan 11, 2026 $0.0377
+0.31%
$45.25 million $463,918
Jan 10, 2026 $0.0376
-0.14%
$45.09 million $415,312
Jan 9, 2026 $0.0376
-1.02%
$45.11 million $373,468
Jan 8, 2026 $0.038
-6.24%
$45.57 million $325,393
Jan 7, 2026 $0.0405
-3.43%
$48.6 million $263,633
Jan 6, 2026 $0.042
+0.18%
$50.35 million $241,244
Jan 5, 2026 $0.0419
-1.25%
$50.28 million $198,495
Jan 4, 2026 $0.0424
-1.05%
$50.89 million $224,643
Jan 3, 2026 $0.0429
+2.52%
$51.43 million $275,026
Jan 2, 2026 $0.0418
+1.25%
$50.15 million $437,047
Jan 1, 2026 $0.0413
-3.04%
$49.58 million $412,329
Dec 31, 2025 $0.0426
+0.62%
$51.11 million $360,923
Dec 30, 2025 $0.0423
+2.05%
$50.8 million $681,067
Dec 29, 2025 $0.0416
+9.14%
$49.65 million $563,806
Dec 28, 2025 $0.0382
+10.29%
$45.8 million $563,434
Dec 27, 2025 $0.0345
+4.79%
$41.5 million $567,525
Dec 26, 2025 $0.0298
+6.60%
$35.71 million $539,175
Dec 25, 2025 $0.028
+3.54%
$33.48 million $539,988
Dec 24, 2025 $0.027
+9.18%
$32.42 million $487,839
Dec 23, 2025 $0.0248
+0.44%
$29.78 million $500,420
Dec 22, 2025 $0.0246
+9.23%
$29.57 million $500,299
Dec 21, 2025 $0.0225
+8.71%
$27.03 million $499,952
Dec 20, 2025 $0.0207
+2.10%
$24.84 million $466,101
Dec 19, 2025 $0.0203
+2.80%
$24.3 million $432,958
Dec 18, 2025 $0.0197
+0.22%
$23.69 million $446,378
Dec 17, 2025 $0.0195
-2.81%
$23.62 million $462,224
Dec 16, 2025 $0.0201
-1.89%
$24.14 million $399,313
Dec 15, 2025 $0.0204
-1.15%
$24.58 million $371,742
Dec 14, 2025 $0.0207
+0.33%
$24.78 million $418,792
Dec 13, 2025 $0.0212
-16.23%
$24.94 million $508,951
Dec 12, 2025 $0.0252
-0.52%
$30.3 million $403,343
Dec 11, 2025 $0.0254
-0.18%
$30.45 million $368,702
Dec 10, 2025 $0.0254
-0.14%
$30.51 million $373,335
Dec 9, 2025 $0.0254
+0.42%
$30.54 million $333,107
Dec 8, 2025 $0.0253
+0.73%
$30.41 million $288,967
Dec 7, 2025 $0.0252
+0.13%
$30.19 million $287,505
Dec 6, 2025 $0.0251
+0.77%
$30.14 million $335,729
Dec 5, 2025 $0.0249
-1.13%
$29.94 million $293,144
Dec 4, 2025 $0.0252
-3.24%
$30.33 million $237,147
Dec 3, 2025 $0.026
-0.50%
$31.33 million $229,993
Dec 2, 2025 $0.0262
-0.69%
$31.41 million $230,210
Dec 1, 2025 $0.0264
+0.83%
$31.65 million $227,517
Nov 30, 2025 $0.0262
-0.15%
$31.33 million $196,936
Nov 29, 2025 $0.0263
+0.85%
$31.54 million $199,058
Nov 28, 2025 $0.0263
+0.82%
$31.34 million $227,125