Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 3 AM $0.0778
-0.13%
$93.4 million $326,253
May 27, 2 AM $0.0779
-0.24%
$93.5 million $324,236
May 27, 1 AM $0.0783
-0.24%
$93.92 million $325,735
May 27, 12 AM $0.0785
+0.23%
$94.14 million $334,678
May 26, 11 PM $0.0783
+0.08%
$93.93 million $335,323
May 26, 10 PM $0.0782
-0.01%
$93.86 million $338,765
May 26, 9 PM $0.0782
-0.29%
$93.87 million $344,272
May 26, 8 PM $0.0785
+0.08%
$94.15 million $348,823
May 26, 7 PM $0.0784
-0.07%
$94.07 million $354,947
May 26, 6 PM $0.0784
-1.69%
$94.09 million $347,795
May 26, 5 PM $0.0797
-0.12%
$95.7 million $342,370
May 26, 4 PM $0.0798
-0.46%
$95.81 million $339,161
May 26, 3 PM $0.0802
-0.35%
$96.19 million $340,204
May 26, 2 PM $0.0804
-0.21%
$96.53 million $335,039
May 26, 1 PM $0.0806
+0.07%
$96.66 million $339,943
May 26, 12 PM $0.0805
-0.28%
$96.55 million $345,803
May 26, 11 AM $0.0807
-0.30%
$96.85 million $346,329
May 26, 10 AM $0.081
+1.00%
$97.14 million $348,975
May 26, 9 AM $0.0802
-0.59%
$96.19 million $357,959
May 26, 8 AM $0.0807
-0.46%
$96.83 million $354,981
May 26, 7 AM $0.0811
-0.18%
$97.27 million $348,408
May 26, 6 AM $0.0812
-0.09%
$97.45 million $343,528
May 26, 5 AM $0.0812
+0.65%
$97.43 million $337,222
May 26, 4 AM $0.0807
+0.18%
$96.8 million $331,158
May 26, 3 AM $0.0805
+0.00%
$96.64 million $329,866
May 26, 2 AM $0.0806
-0.08%
$96.66 million $330,103
May 26, 1 AM $0.0806
+0.12%
$96.74 million $324,826
May 26, 12 AM $0.0805
-0.49%
$96.63 million $314,829
May 25, 11 PM $0.0809
+0.70%
$97.11 million $316,396
May 25, 10 PM $0.0802
+0.60%
$96.26 million $314,465
May 25, 9 PM $0.0797
-0.05%
$95.68 million $303,623
May 25, 8 PM $0.0798
-0.20%
$95.74 million $315,028
May 25, 7 PM $0.0799
-0.84%
$95.89 million $314,094
May 25, 6 PM $0.0807
+0.26%
$96.84 million $315,639
May 25, 5 PM $0.0805
+0.43%
$96.59 million $320,021
May 25, 4 PM $0.0801
+0.24%
$96.18 million $320,632
May 25, 3 PM $0.08
-0.36%
$95.95 million $313,990
May 25, 2 PM $0.0802
+0.95%
$96.29 million $315,392
May 25, 1 PM $0.0795
-0.02%
$95.38 million $308,025
May 25, 12 PM $0.0795
-0.14%
$95.4 million $318,886
May 25, 11 AM $0.0796
-0.41%
$95.54 million $319,820
May 25, 10 AM $0.0799
-0.28%
$95.93 million $318,862
May 25, 9 AM $0.0802
+0.41%
$96.19 million $308,186
May 25, 8 AM $0.0798
+0.09%
$95.8 million $305,586
May 25, 7 AM $0.0797
-0.15%
$95.67 million $330,598
May 25, 6 AM $0.0798
-0.04%
$95.81 million $338,916
May 25, 5 AM $0.0799
-0.12%
$95.86 million $336,044
May 25, 4 AM $0.08
+0.59%
$95.98 million $334,727
May 25, 3 AM $0.0795
-0.40%
$95.41 million $332,135
May 25, 2 AM $0.0798
-0.01%
$95.78 million $330,102