Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 4 AM $0.0769
+0.27%
$92.22 million $374,232
May 29, 3 AM $0.0766
-0.11%
$91.97 million $355,685
May 29, 2 AM $0.0767
-0.06%
$92.08 million $338,759
May 29, 1 AM $0.0768
-0.51%
$92.13 million $334,600
May 29, 12 AM $0.0772
+0.23%
$92.6 million $337,976
May 28, 11 PM $0.077
+0.34%
$92.44 million $335,860
May 28, 10 PM $0.0768
-0.67%
$92.19 million $327,391
May 28, 9 PM $0.0773
-0.22%
$92.81 million $323,382
May 28, 8 PM $0.0775
+0.33%
$93.01 million $320,385
May 28, 7 PM $0.0773
-0.27%
$92.7 million $319,189
May 28, 6 PM $0.0775
+0.13%
$92.96 million $314,387
May 28, 5 PM $0.0774
-0.01%
$92.82 million $317,418
May 28, 4 PM $0.0774
+0.72%
$92.83 million $323,569
May 28, 3 PM $0.0768
-0.10%
$92.17 million $345,330
May 28, 2 PM $0.0768
-0.02%
$92.18 million $351,789
May 28, 1 PM $0.0768
-0.74%
$92.16 million $349,063
May 28, 12 PM $0.0774
-0.11%
$92.85 million $325,700
May 28, 11 AM $0.0775
+0.06%
$92.96 million $321,748
May 28, 10 AM $0.0774
-0.21%
$92.9 million $323,288
May 28, 9 AM $0.0776
+0.19%
$93.09 million $328,116
May 28, 8 AM $0.0774
+0.31%
$92.92 million $328,279
May 28, 7 AM $0.0772
+0.31%
$92.59 million $326,234
May 28, 6 AM $0.0769
+0.25%
$92.31 million $325,110
May 28, 5 AM $0.0767
-0.20%
$92.07 million $326,461
May 28, 4 AM $0.0769
+0.29%
$92.25 million $324,564
May 28, 3 AM $0.0767
-0.22%
$92.01 million $322,063
May 28, 2 AM $0.0769
+0.10%
$92.25 million $319,229
May 28, 1 AM $0.0768
-0.25%
$92.15 million $323,576
May 28, 12 AM $0.0769
+0.08%
$92.31 million $319,702
May 27, 11 PM $0.0768
-0.01%
$92.21 million $318,863
May 27, 10 PM $0.0769
+0.07%
$92.25 million $320,371
May 27, 9 PM $0.0768
-0.86%
$92.18 million $326,965
May 27, 8 PM $0.0775
+0.48%
$92.98 million $330,811
May 27, 7 PM $0.0771
+0.10%
$92.54 million $336,288
May 27, 6 PM $0.077
+0.30%
$92.44 million $337,281
May 27, 5 PM $0.0768
-1.82%
$92.16 million $335,873
May 27, 4 PM $0.0782
+0.07%
$93.87 million $325,414
May 27, 3 PM $0.0782
+0.25%
$93.8 million $304,171
May 27, 2 PM $0.0781
+0.03%
$93.7 million $301,002
May 27, 1 PM $0.078
-0.27%
$93.61 million $292,639
May 27, 12 PM $0.0782
+0.17%
$93.87 million $291,277
May 27, 11 AM $0.078
-0.73%
$93.64 million $293,992
May 27, 10 AM $0.0786
+0.10%
$94.34 million $293,325
May 27, 9 AM $0.0785
-0.07%
$94.25 million $294,033
May 27, 8 AM $0.0786
-0.27%
$94.31 million $301,807
May 27, 7 AM $0.0788
+0.05%
$94.57 million $310,724
May 27, 6 AM $0.0788
+0.39%
$94.55 million $317,980
May 27, 5 AM $0.0784
+0.31%
$94.14 million $320,922
May 27, 4 AM $0.0782
-0.05%
$93.85 million $326,457
May 27, 3 AM $0.0778
-0.13%
$93.4 million $326,253