Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 5 AM $0.0755
-0.41%
$90.57 million $352,725
May 31, 4 AM $0.0757
-0.01%
$90.89 million $351,944
May 31, 3 AM $0.0758
+0.13%
$90.93 million $341,866
May 31, 2 AM $0.0757
+0.05%
$90.8 million $333,849
May 31, 1 AM $0.0756
-0.37%
$90.76 million $333,676
May 31, 12 AM $0.0759
+0.79%
$91.1 million $322,758
May 30, 11 PM $0.0753
+0.07%
$90.32 million $319,593
May 30, 10 PM $0.0752
-0.32%
$90.25 million $320,016
May 30, 9 PM $0.0755
-0.02%
$90.54 million $316,910
May 30, 8 PM $0.0755
-0.27%
$90.56 million $315,541
May 30, 7 PM $0.0757
-0.17%
$90.83 million $319,611
May 30, 6 PM $0.0757
-0.20%
$90.88 million $314,555
May 30, 5 PM $0.0759
+0.15%
$91.09 million $312,036
May 30, 4 PM $0.0758
+0.07%
$90.95 million $283,642
May 30, 3 PM $0.0758
+0.15%
$90.93 million $278,717
May 30, 2 PM $0.0757
-0.23%
$90.79 million $263,978
May 30, 1 PM $0.0757
+0.18%
$90.82 million $269,984
May 30, 12 PM $0.0755
+0.32%
$90.54 million $269,316
May 30, 11 AM $0.0752
-0.23%
$90.25 million $267,790
May 30, 10 AM $0.0754
+0.02%
$90.46 million $266,718
May 30, 9 AM $0.0754
+0.08%
$90.54 million $266,144
May 30, 8 AM $0.0754
+0.26%
$90.47 million $264,238
May 30, 7 AM $0.0752
-0.21%
$90.28 million $263,951
May 30, 6 AM $0.0754
-0.16%
$90.47 million $265,419
May 30, 5 AM $0.0755
+0.52%
$90.6 million $272,245
May 30, 4 AM $0.0751
-0.13%
$90.12 million $270,201
May 30, 3 AM $0.0752
-0.57%
$90.24 million $298,367
May 30, 2 AM $0.0756
+0.34%
$90.77 million $319,711
May 30, 1 AM $0.0754
+0.06%
$90.44 million $319,184
May 30, 12 AM $0.0753
+0.10%
$90.38 million $318,889
May 29, 11 PM $0.0752
+0.04%
$90.22 million $322,093
May 29, 10 PM $0.0751
+0.02%
$90.12 million $331,092
May 29, 9 PM $0.0751
-0.26%
$90.11 million $336,615
May 29, 8 PM $0.0753
+0.08%
$90.35 million $339,915
May 29, 7 PM $0.0752
-0.10%
$90.28 million $340,962
May 29, 6 PM $0.0753
-0.47%
$90.38 million $350,765
May 29, 5 PM $0.0756
-0.05%
$90.77 million $352,696
May 29, 4 PM $0.0757
+0.31%
$90.81 million $361,145
May 29, 3 PM $0.0754
+0.38%
$90.5 million $362,623
May 29, 2 PM $0.0751
+0.17%
$90.16 million $364,931
May 29, 1 PM $0.075
-0.26%
$90.01 million $371,031
May 29, 12 PM $0.0752
+0.00%
$90.29 million $389,825
May 29, 11 AM $0.0752
-0.54%
$90.26 million $394,263
May 29, 10 AM $0.0756
-0.84%
$90.75 million $395,390
May 29, 9 AM $0.0763
-0.01%
$91.52 million $394,697
May 29, 8 AM $0.0763
-0.90%
$91.54 million $393,763
May 29, 7 AM $0.0769
-0.54%
$92.29 million $387,826
May 29, 6 AM $0.0773
+0.18%
$92.79 million $379,976
May 29, 5 AM $0.0772
+0.42%
$92.61 million $376,576
May 29, 4 AM $0.0769
+0.27%
$92.22 million $374,232