Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 6 AM $0.0708
-0.07%
$85.02 million $321,131
Jun 2, 5 AM $0.071
-0.39%
$85.21 million $320,511
Jun 2, 4 AM $0.0713
-0.08%
$85.56 million $325,200
Jun 2, 3 AM $0.0714
+0.19%
$85.63 million $332,448
Jun 2, 2 AM $0.0712
+0.32%
$85.45 million $336,976
Jun 2, 1 AM $0.071
-0.75%
$85.18 million $341,367
Jun 2, 12 AM $0.0715
-0.13%
$85.81 million $352,064
Jun 1, 11 PM $0.0717
-0.39%
$85.98 million $358,109
Jun 1, 10 PM $0.0719
+0.29%
$86.34 million $353,850
Jun 1, 9 PM $0.0717
-0.68%
$86.1 million $356,539
Jun 1, 8 PM $0.0723
+0.02%
$86.73 million $351,574
Jun 1, 7 PM $0.0723
-2.81%
$86.72 million $337,763
Jun 1, 6 PM $0.0744
-0.03%
$89.24 million $317,172
Jun 1, 5 PM $0.0744
+0.38%
$89.27 million $312,915
Jun 1, 4 PM $0.0741
+0.34%
$88.95 million $316,631
Jun 1, 3 PM $0.0739
-0.01%
$88.65 million $312,625
Jun 1, 2 PM $0.0739
-0.18%
$88.65 million $312,909
Jun 1, 1 PM $0.074
-0.49%
$88.81 million $308,610
Jun 1, 12 PM $0.0744
+0.12%
$89.25 million $311,443
Jun 1, 11 AM $0.0743
-0.07%
$89.13 million $313,783
Jun 1, 10 AM $0.0743
-0.03%
$89.2 million $319,204
Jun 1, 9 AM $0.0744
+0.21%
$89.28 million $310,799
Jun 1, 8 AM $0.0742
+0.02%
$89.09 million $310,097
Jun 1, 7 AM $0.0742
-0.18%
$89.07 million $303,503
Jun 1, 6 AM $0.0743
-0.06%
$89.15 million $302,601
Jun 1, 5 AM $0.0744
-0.39%
$89.3 million $308,304
Jun 1, 4 AM $0.0747
-1.33%
$89.66 million $313,656
Jun 1, 3 AM $0.0757
+0.02%
$90.87 million $315,887
Jun 1, 2 AM $0.0757
+0.66%
$90.8 million $317,652
Jun 1, 1 AM $0.0752
-0.74%
$90.22 million $317,045
Jun 1, 12 AM $0.0758
+0.49%
$90.92 million $319,895
May 31, 11 PM $0.0754
-0.60%
$90.49 million $321,026
May 31, 10 PM $0.0759
-0.13%
$91.04 million $314,137
May 31, 9 PM $0.076
+0.05%
$91.15 million $308,762
May 31, 8 PM $0.0759
+0.58%
$91.11 million $307,163
May 31, 7 PM $0.0755
-0.03%
$90.58 million $306,228
May 31, 6 PM $0.0755
-0.15%
$90.61 million $310,573
May 31, 5 PM $0.0756
+0.47%
$90.75 million $313,940
May 31, 4 PM $0.0753
-0.11%
$90.31 million $341,035
May 31, 3 PM $0.0753
+0.13%
$90.41 million $346,975
May 31, 2 PM $0.0754
-0.35%
$90.43 million $363,783
May 31, 1 PM $0.0756
-0.15%
$90.75 million $364,556
May 31, 12 PM $0.0757
-0.17%
$90.89 million $366,710
May 31, 11 AM $0.0757
+0.29%
$90.86 million $360,689
May 31, 10 AM $0.0755
+0.34%
$90.6 million $355,803
May 31, 9 AM $0.0753
-0.16%
$90.3 million $353,303
May 31, 8 AM $0.0754
+0.18%
$90.44 million $349,804
May 31, 7 AM $0.0753
-0.46%
$90.3 million $355,456
May 31, 6 AM $0.0756
+0.14%
$90.74 million $359,817
May 31, 5 AM $0.0755
-0.41%
$90.57 million $352,725