Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 AM $0.0703
+0.09%
$84.4 million $351,986
Jun 4, 3 AM $0.0702
+0.48%
$84.2 million $341,317
Jun 4, 2 AM $0.0698
+0.34%
$83.75 million $326,195
Jun 4, 1 AM $0.0696
+0.01%
$83.47 million $331,069
Jun 4, 12 AM $0.0695
-0.06%
$83.4 million $330,602
Jun 3, 11 PM $0.0696
-0.06%
$83.46 million $325,924
Jun 3, 10 PM $0.0696
-0.66%
$83.54 million $317,985
Jun 3, 9 PM $0.0701
+0.70%
$84.1 million $316,175
Jun 3, 8 PM $0.0696
-0.04%
$83.52 million $315,169
Jun 3, 7 PM $0.0696
-0.21%
$83.55 million $305,662
Jun 3, 6 PM $0.0698
+0.18%
$83.76 million $295,052
Jun 3, 5 PM $0.0697
-1.25%
$83.61 million $293,597
Jun 3, 4 PM $0.0706
+0.14%
$84.66 million $299,163
Jun 3, 3 PM $0.0705
-0.15%
$84.55 million $315,079
Jun 3, 2 PM $0.0706
+0.04%
$84.71 million $314,701
Jun 3, 1 PM $0.0706
-0.23%
$84.7 million $317,690
Jun 3, 12 PM $0.0707
-0.02%
$84.89 million $325,128
Jun 3, 11 AM $0.0708
-0.22%
$84.91 million $338,347
Jun 3, 10 AM $0.0709
+0.22%
$85.1 million $338,177
Jun 3, 9 AM $0.0709
-0.14%
$85.02 million $342,674
Jun 3, 8 AM $0.071
-0.21%
$85.14 million $337,818
Jun 3, 7 AM $0.0711
+0.20%
$85.33 million $338,717
Jun 3, 6 AM $0.071
-0.29%
$85.15 million $331,961
Jun 3, 5 AM $0.0712
+0.52%
$85.41 million $331,222
Jun 3, 4 AM $0.0708
+0.39%
$84.91 million $329,427
Jun 3, 3 AM $0.0705
-0.38%
$84.59 million $329,870
Jun 3, 2 AM $0.0708
-0.09%
$84.92 million $330,382
Jun 3, 1 AM $0.0708
-0.01%
$84.93 million $323,616
Jun 3, 12 AM $0.0708
+0.04%
$84.98 million $320,458
Jun 2, 11 PM $0.0708
+0.41%
$84.96 million $319,186
Jun 2, 10 PM $0.0705
-0.73%
$84.62 million $328,788
Jun 2, 9 PM $0.071
-0.06%
$85.24 million $332,560
Jun 2, 8 PM $0.0711
+0.28%
$85.31 million $337,606
Jun 2, 7 PM $0.0709
+0.43%
$85.08 million $351,500
Jun 2, 6 PM $0.0706
-0.09%
$84.73 million $371,453
Jun 2, 5 PM $0.0707
+0.01%
$84.81 million $375,376
Jun 2, 4 PM $0.0707
+0.24%
$84.8 million $366,656
Jun 2, 3 PM $0.0705
-0.48%
$84.6 million $351,002
Jun 2, 2 PM $0.0708
+0.14%
$85 million $342,167
Jun 2, 1 PM $0.0707
-0.03%
$84.89 million $335,996
Jun 2, 12 PM $0.0708
-0.10%
$84.92 million $320,461
Jun 2, 11 AM $0.0709
-0.08%
$85.07 million $306,936
Jun 2, 10 AM $0.0709
+0.17%
$85.12 million $308,072
Jun 2, 9 AM $0.0708
+0.00%
$84.97 million $312,966
Jun 2, 8 AM $0.0708
-0.13%
$84.97 million $314,803
Jun 2, 7 AM $0.0709
+0.09%
$85.09 million $320,090
Jun 2, 6 AM $0.0708
-0.07%
$85.02 million $321,131
Jun 2, 5 AM $0.071
-0.39%
$85.21 million $320,511
Jun 2, 4 AM $0.0713
-0.08%
$85.56 million $325,200
Jun 2, 3 AM $0.0714
+0.19%
$85.63 million $332,448