Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 5 AM $0.0685
+0.99%
$82.16 million $239,477
Jun 6, 4 AM $0.0679
+0.36%
$81.43 million $238,870
Jun 6, 3 AM $0.0677
-0.03%
$81.22 million $243,558
Jun 6, 2 AM $0.0677
-0.18%
$81.27 million $253,521
Jun 6, 1 AM $0.0678
-0.32%
$81.42 million $285,385
Jun 6, 12 AM $0.0681
-0.04%
$81.67 million $304,775
Jun 5, 11 PM $0.0681
-0.21%
$81.66 million $322,010
Jun 5, 10 PM $0.0683
+0.14%
$81.96 million $334,399
Jun 5, 9 PM $0.0682
-0.11%
$81.87 million $339,072
Jun 5, 8 PM $0.0683
+0.58%
$81.94 million $346,933
Jun 5, 7 PM $0.0679
+0.37%
$81.47 million $354,449
Jun 5, 6 PM $0.0676
-0.16%
$81.11 million $358,155
Jun 5, 5 PM $0.0677
-0.40%
$81.21 million $355,269
Jun 5, 4 PM $0.0679
+0.43%
$81.53 million $356,502
Jun 5, 3 PM $0.0676
-0.12%
$81.14 million $360,367
Jun 5, 2 PM $0.0677
+0.15%
$81.26 million $363,525
Jun 5, 1 PM $0.0676
-0.22%
$81.13 million $362,423
Jun 5, 12 PM $0.0678
+0.15%
$81.32 million $353,879
Jun 5, 11 AM $0.0677
-0.47%
$81.2 million $350,819
Jun 5, 10 AM $0.068
+0.02%
$81.58 million $344,169
Jun 5, 9 AM $0.068
+0.12%
$81.56 million $337,735
Jun 5, 8 AM $0.0679
-0.23%
$81.47 million $337,131
Jun 5, 7 AM $0.068
-0.17%
$81.65 million $337,497
Jun 5, 6 AM $0.0682
+0.23%
$81.79 million $336,169
Jun 5, 5 AM $0.0681
-0.40%
$81.76 million $347,600
Jun 5, 4 AM $0.0684
+0.36%
$82.08 million $351,484
Jun 5, 3 AM $0.0681
+0.25%
$81.76 million $356,438
Jun 5, 2 AM $0.0679
-0.37%
$81.53 million $360,152
Jun 5, 1 AM $0.0682
+0.07%
$81.83 million $329,720
Jun 5, 12 AM $0.0681
+0.28%
$81.78 million $314,101
Jun 4, 11 PM $0.0679
+0.04%
$81.53 million $303,951
Jun 4, 10 PM $0.0679
+0.12%
$81.44 million $302,521
Jun 4, 9 PM $0.0678
-0.12%
$81.34 million $302,884
Jun 4, 8 PM $0.0678
+0.04%
$81.38 million $295,863
Jun 4, 7 PM $0.0678
-0.20%
$81.34 million $296,361
Jun 4, 6 PM $0.068
+0.35%
$81.58 million $305,473
Jun 4, 5 PM $0.0678
-0.36%
$81.31 million $308,779
Jun 4, 4 PM $0.068
-0.16%
$81.62 million $311,259
Jun 4, 3 PM $0.0681
-0.02%
$81.75 million $316,308
Jun 4, 2 PM $0.0681
-0.11%
$81.76 million $326,254
Jun 4, 1 PM $0.0682
-0.05%
$81.85 million $345,398
Jun 4, 12 PM $0.0682
+0.78%
$81.86 million $356,842
Jun 4, 11 AM $0.0677
-0.31%
$81.23 million $361,824
Jun 4, 10 AM $0.0685
-1.47%
$82.21 million $360,381
Jun 4, 9 AM $0.0695
-0.56%
$83.35 million $358,261
Jun 4, 8 AM $0.0698
-0.15%
$83.77 million $359,823
Jun 4, 7 AM $0.0699
-0.60%
$83.93 million $357,112
Jun 4, 6 AM $0.0703
+0.15%
$84.41 million $364,460
Jun 4, 5 AM $0.0702
-0.11%
$84.3 million $357,800
Jun 4, 4 AM $0.0703
+0.09%
$84.4 million $351,986