Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 AM $0.0836
+0.41%
$100.35 million $299,623
Jun 8, 5 AM $0.0832
+0.13%
$99.88 million $310,394
Jun 8, 4 AM $0.0831
-0.24%
$99.75 million $327,412
Jun 8, 3 AM $0.0833
-0.32%
$100 million $349,312
Jun 8, 2 AM $0.0836
+0.03%
$100.37 million $354,343
Jun 8, 1 AM $0.0836
+0.13%
$100.34 million $362,184
Jun 8, 12 AM $0.0835
+0.05%
$100.17 million $360,095
Jun 7, 11 PM $0.0834
+0.26%
$100.12 million $365,528
Jun 7, 10 PM $0.0832
+0.25%
$99.86 million $366,350
Jun 7, 9 PM $0.083
-0.08%
$99.61 million $369,498
Jun 7, 8 PM $0.0831
+0.55%
$99.7 million $376,583
Jun 7, 7 PM $0.0826
-1.76%
$99.15 million $384,145
Jun 7, 6 PM $0.0842
+2.82%
$101.03 million $396,026
Jun 7, 5 PM $0.0819
+0.26%
$98.26 million $387,416
Jun 7, 4 PM $0.0817
-0.55%
$98 million $389,283
Jun 7, 3 PM $0.0821
+0.10%
$98.58 million $404,754
Jun 7, 2 PM $0.0821
+0.24%
$98.47 million $413,837
Jun 7, 1 PM $0.0819
-0.15%
$98.23 million $432,841
Jun 7, 12 PM $0.082
-0.73%
$98.38 million $434,605
Jun 7, 11 AM $0.0825
+0.77%
$99.04 million $428,389
Jun 7, 10 AM $0.075
+5.91%
$90.05 million $379,611
Jun 7, 9 AM $0.0709
-0.12%
$85.05 million $396,397
Jun 7, 8 AM $0.071
+0.06%
$85.15 million $394,357
Jun 7, 7 AM $0.0709
+0.09%
$85.09 million $393,827
Jun 7, 6 AM $0.0708
+1.07%
$85.02 million $396,972
Jun 7, 5 AM $0.0701
+0.02%
$84.12 million $393,481
Jun 7, 4 AM $0.0701
+0.19%
$84.14 million $374,021
Jun 7, 3 AM $0.0699
-0.05%
$83.92 million $351,590
Jun 7, 2 AM $0.07
+0.06%
$84.01 million $347,343
Jun 7, 1 AM $0.07
+0.28%
$83.96 million $340,982
Jun 7, 12 AM $0.0698
+0.05%
$83.74 million $336,230
Jun 6, 11 PM $0.0697
+0.28%
$83.7 million $327,585
Jun 6, 10 PM $0.0696
-0.27%
$83.48 million $324,060
Jun 6, 9 PM $0.0698
+1.06%
$83.71 million $321,171
Jun 6, 8 PM $0.069
+0.34%
$82.83 million $316,633
Jun 6, 7 PM $0.0688
+0.01%
$82.56 million $309,716
Jun 6, 6 PM $0.0688
+0.30%
$82.56 million $297,577
Jun 6, 5 PM $0.0686
-0.40%
$82.31 million $292,562
Jun 6, 4 PM $0.0689
+0.05%
$82.65 million $288,684
Jun 6, 3 PM $0.0688
-0.36%
$82.59 million $269,370
Jun 6, 2 PM $0.0691
+0.39%
$82.89 million $255,880
Jun 6, 1 PM $0.0688
-0.24%
$82.57 million $239,896
Jun 6, 12 PM $0.069
+0.27%
$82.8 million $239,795
Jun 6, 11 AM $0.0689
+0.45%
$82.62 million $237,770
Jun 6, 10 AM $0.0685
-0.09%
$82.25 million $243,167
Jun 6, 9 AM $0.0686
-0.13%
$82.32 million $251,913
Jun 6, 8 AM $0.0687
+0.03%
$82.46 million $259,980
Jun 6, 7 AM $0.0687
+0.30%
$82.4 million $261,135
Jun 6, 6 AM $0.0685
+0.01%
$82.16 million $258,430
Jun 6, 5 AM $0.0685
+0.99%
$82.16 million $239,477