Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 7 AM $0.0802
+0.24%
$96.22 million $346,986
Jun 10, 6 AM $0.08
+0.32%
$95.99 million $345,202
Jun 10, 5 AM $0.0798
+0.25%
$95.72 million $339,768
Jun 10, 4 AM $0.0796
-0.21%
$95.47 million $336,024
Jun 10, 3 AM $0.0797
+0.38%
$95.67 million $327,421
Jun 10, 2 AM $0.0794
-0.33%
$95.31 million $323,536
Jun 10, 1 AM $0.0797
+0.05%
$95.62 million $319,392
Jun 10, 12 AM $0.0796
+0.13%
$95.57 million $320,341
Jun 9, 11 PM $0.0795
-0.04%
$95.44 million $316,422
Jun 9, 10 PM $0.0796
-0.35%
$95.52 million $321,832
Jun 9, 9 PM $0.0799
-0.45%
$95.86 million $353,951
Jun 9, 8 PM $0.0802
+0.00%
$96.3 million $354,169
Jun 9, 7 PM $0.0802
+0.50%
$96.29 million $350,188
Jun 9, 6 PM $0.0798
+0.12%
$95.82 million $354,977
Jun 9, 5 PM $0.0797
+0.05%
$95.69 million $353,705
Jun 9, 4 PM $0.0796
+0.20%
$95.52 million $348,160
Jun 9, 3 PM $0.0794
-0.15%
$95.34 million $342,099
Jun 9, 2 PM $0.0796
-1.36%
$95.48 million $322,759
Jun 9, 1 PM $0.0807
+0.10%
$96.8 million $314,890
Jun 9, 12 PM $0.0806
-0.08%
$96.72 million $308,928
Jun 9, 11 AM $0.0806
-0.41%
$96.71 million $303,768
Jun 9, 10 AM $0.0809
-1.30%
$97.13 million $293,749
Jun 9, 9 AM $0.082
-0.03%
$98.41 million $295,751
Jun 9, 8 AM $0.082
-0.54%
$98.44 million $302,578
Jun 9, 7 AM $0.0825
-0.11%
$98.95 million $316,226
Jun 9, 6 AM $0.0825
-0.02%
$98.98 million $322,233
Jun 9, 5 AM $0.0825
+0.06%
$98.99 million $330,286
Jun 9, 4 AM $0.0825
+0.51%
$98.98 million $333,580
Jun 9, 3 AM $0.0821
-0.03%
$98.48 million $332,819
Jun 9, 2 AM $0.0821
+0.05%
$98.51 million $332,679
Jun 9, 1 AM $0.082
+0.14%
$98.46 million $331,793
Jun 9, 12 AM $0.0819
+0.08%
$98.31 million $331,316
Jun 8, 11 PM $0.0819
-0.29%
$98.26 million $324,287
Jun 8, 10 PM $0.0821
-0.57%
$98.55 million $319,084
Jun 8, 9 PM $0.0826
+0.59%
$99.15 million $284,141
Jun 8, 8 PM $0.0821
+0.44%
$98.56 million $283,713
Jun 8, 7 PM $0.0818
-0.17%
$98.13 million $281,307
Jun 8, 6 PM $0.0819
-0.14%
$98.31 million $276,146
Jun 8, 5 PM $0.0821
-0.52%
$98.46 million $293,885
Jun 8, 4 PM $0.0825
-0.09%
$98.98 million $294,727
Jun 8, 3 PM $0.0826
-0.25%
$99.09 million $299,250
Jun 8, 2 PM $0.0828
+0.17%
$99.33 million $304,287
Jun 8, 1 PM $0.0826
-0.01%
$99.16 million $299,650
Jun 8, 12 PM $0.0826
+0.06%
$99.17 million $298,131
Jun 8, 11 AM $0.0825
-0.18%
$99.05 million $292,501
Jun 8, 10 AM $0.0827
-1.32%
$99.22 million $297,851
Jun 8, 9 AM $0.0838
+0.22%
$100.53 million $321,810
Jun 8, 8 AM $0.0836
-0.23%
$100.31 million $315,458
Jun 8, 7 AM $0.0838
+0.19%
$100.54 million $305,270
Jun 8, 6 AM $0.0836
+0.41%
$100.35 million $299,623