Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 AM $0.0733
+0.40%
$88.01 million $314,284
Jun 12, 8 AM $0.073
+0.21%
$87.66 million $323,594
Jun 12, 7 AM $0.0729
+0.06%
$87.47 million $330,452
Jun 12, 6 AM $0.0728
-1.77%
$87.38 million $333,014
Jun 12, 5 AM $0.0742
-1.09%
$89.01 million $327,093
Jun 12, 4 AM $0.0751
+0.52%
$90.12 million $329,250
Jun 12, 3 AM $0.0748
-0.20%
$89.71 million $324,215
Jun 12, 2 AM $0.0749
+1.27%
$89.89 million $322,810
Jun 12, 1 AM $0.074
-0.78%
$88.76 million $324,859
Jun 12, 12 AM $0.0746
+0.25%
$89.5 million $320,436
Jun 11, 11 PM $0.0744
+0.27%
$89.28 million $322,094
Jun 11, 10 PM $0.0743
-0.21%
$89.14 million $320,680
Jun 11, 9 PM $0.0744
+0.09%
$89.33 million $312,887
Jun 11, 8 PM $0.0744
-0.47%
$89.25 million $310,974
Jun 11, 7 PM $0.0747
+0.10%
$89.68 million $311,347
Jun 11, 6 PM $0.0747
-0.03%
$89.66 million $310,447
Jun 11, 5 PM $0.0747
+0.57%
$89.64 million $308,436
Jun 11, 4 PM $0.0744
-0.70%
$89.24 million $307,837
Jun 11, 3 PM $0.0749
-0.92%
$89.83 million $317,081
Jun 11, 2 PM $0.0757
-0.67%
$90.88 million $317,836
Jun 11, 1 PM $0.0762
+1.76%
$91.49 million $341,491
Jun 11, 12 PM $0.0749
-0.28%
$89.9 million $336,323
Jun 11, 11 AM $0.0751
-0.11%
$90.15 million $328,100
Jun 11, 10 AM $0.0752
+0.09%
$90.25 million $318,928
Jun 11, 9 AM $0.0752
+0.07%
$90.2 million $318,143
Jun 11, 8 AM $0.0751
+0.10%
$90.13 million $311,692
Jun 11, 7 AM $0.075
-0.06%
$90.04 million $307,101
Jun 11, 6 AM $0.0751
+0.06%
$90.09 million $306,762
Jun 11, 5 AM $0.075
-0.18%
$90.04 million $310,446
Jun 11, 4 AM $0.0752
-0.07%
$90.2 million $313,308
Jun 11, 3 AM $0.0752
+0.19%
$90.27 million $322,116
Jun 11, 2 AM $0.0751
-0.11%
$90.1 million $324,473
Jun 11, 1 AM $0.0752
+0.10%
$90.19 million $325,519
Jun 11, 12 AM $0.0751
+0.46%
$90.1 million $330,512
Jun 10, 11 PM $0.0747
+0.17%
$89.69 million $338,881
Jun 10, 10 PM $0.0746
-0.41%
$89.58 million $340,783
Jun 10, 9 PM $0.075
-0.32%
$89.94 million $344,490
Jun 10, 8 PM $0.0752
-0.33%
$90.23 million $343,103
Jun 10, 7 PM $0.0754
-0.16%
$90.47 million $347,331
Jun 10, 6 PM $0.0755
-0.60%
$90.61 million $346,786
Jun 10, 5 PM $0.076
-0.28%
$91.16 million $344,348
Jun 10, 4 PM $0.0762
-0.35%
$91.41 million $342,811
Jun 10, 3 PM $0.0764
-2.16%
$91.74 million $328,366
Jun 10, 2 PM $0.0783
-2.28%
$93.95 million $295,560
Jun 10, 1 PM $0.0801
+0.05%
$96.14 million $310,482
Jun 10, 12 PM $0.0801
+0.90%
$96.17 million $314,727
Jun 10, 11 AM $0.0794
-0.46%
$95.31 million $332,243
Jun 10, 10 AM $0.0797
-0.02%
$95.68 million $344,865
Jun 10, 9 AM $0.0797
+0.17%
$95.68 million $350,539
Jun 10, 8 AM $0.0796
-0.72%
$95.52 million $350,225