Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 10 AM $0.0665
-0.21%
$79.78 million $292,792
Jun 14, 9 AM $0.0666
+0.23%
$79.96 million $300,488
Jun 14, 8 AM $0.0665
+1.50%
$79.77 million $300,805
Jun 14, 7 AM $0.0655
+0.44%
$78.59 million $306,776
Jun 14, 6 AM $0.0652
+0.02%
$78.25 million $324,239
Jun 14, 5 AM $0.0652
+0.05%
$78.23 million $334,838
Jun 14, 4 AM $0.0652
-0.15%
$78.19 million $337,400
Jun 14, 3 AM $0.0653
-1.99%
$78.31 million $345,264
Jun 14, 2 AM $0.0666
-0.67%
$79.91 million $347,255
Jun 14, 1 AM $0.067
-0.01%
$80.44 million $349,574
Jun 14, 12 AM $0.067
+2.82%
$80.41 million $350,163
Jun 13, 11 PM $0.0682
-1.86%
$81.84 million $316,518
Jun 13, 10 PM $0.0695
-1.21%
$83.41 million $315,335
Jun 13, 9 PM $0.0704
-0.01%
$84.46 million $302,652
Jun 13, 8 PM $0.0704
-0.06%
$84.42 million $303,217
Jun 13, 7 PM $0.0705
+0.51%
$84.54 million $307,682
Jun 13, 6 PM $0.0701
+0.37%
$84.11 million $313,185
Jun 13, 5 PM $0.0698
-0.08%
$83.8 million $318,748
Jun 13, 4 PM $0.0699
-0.80%
$83.87 million $334,326
Jun 13, 3 PM $0.0705
-0.11%
$84.55 million $328,991
Jun 13, 2 PM $0.0705
+0.33%
$84.64 million $313,473
Jun 13, 1 PM $0.0703
-0.29%
$84.34 million $312,516
Jun 13, 12 PM $0.0705
-0.04%
$84.59 million $314,883
Jun 13, 11 AM $0.0705
+0.07%
$84.55 million $327,438
Jun 13, 10 AM $0.0705
+0.32%
$84.55 million $331,322
Jun 13, 9 AM $0.0703
-0.11%
$84.37 million $324,156
Jun 13, 8 AM $0.0704
+0.00%
$84.47 million $321,576
Jun 13, 7 AM $0.0704
+0.18%
$84.46 million $317,227
Jun 13, 6 AM $0.0702
+0.66%
$84.28 million $306,995
Jun 13, 5 AM $0.0698
-0.25%
$83.72 million $308,851
Jun 13, 4 AM $0.0699
+0.03%
$83.93 million $307,430
Jun 13, 3 AM $0.0699
-0.18%
$83.91 million $308,100
Jun 13, 2 AM $0.07
-0.63%
$84.05 million $312,582
Jun 13, 1 AM $0.0705
+0.15%
$84.58 million $313,531
Jun 13, 12 AM $0.0704
+0.44%
$84.45 million $312,830
Jun 12, 11 PM $0.0701
-0.36%
$84.07 million $303,645
Jun 12, 10 PM $0.0703
-0.68%
$84.37 million $303,362
Jun 12, 9 PM $0.0708
+0.11%
$84.94 million $311,018
Jun 12, 8 PM $0.0707
-0.51%
$84.85 million $314,483
Jun 12, 7 PM $0.0711
-0.26%
$85.3 million $310,154
Jun 12, 6 PM $0.0714
+0.08%
$85.71 million $305,635
Jun 12, 5 PM $0.0717
-0.87%
$85.99 million $300,736
Jun 12, 4 PM $0.0722
+0.21%
$86.7 million $290,977
Jun 12, 3 PM $0.0721
-0.63%
$86.52 million $298,420
Jun 12, 2 PM $0.0726
+0.46%
$87.07 million $309,859
Jun 12, 1 PM $0.0722
-0.93%
$86.64 million $311,137
Jun 12, 12 PM $0.0729
-0.60%
$87.46 million $315,249
Jun 12, 11 AM $0.0733
+0.12%
$87.99 million $310,875
Jun 12, 10 AM $0.0732
-0.14%
$87.88 million $314,785
Jun 12, 9 AM $0.0733
+0.40%
$88.01 million $314,284