Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 PM $0.0371
+0.02%
$12.71 million $86,355
Sep 14, 7 PM $0.0371
-0.95%
$12.71 million $89,783
Sep 14, 6 PM $0.0374
+0.05%
$12.83 million $94,238
Sep 14, 5 PM $0.0374
-0.04%
$12.83 million $96,038
Sep 14, 4 PM $0.0374
-0.47%
$12.83 million $97,229
Sep 14, 3 PM $0.0376
-0.01%
$12.89 million $97,555
Sep 14, 2 PM $0.0376
+0.07%
$12.88 million $98,558
Sep 14, 1 PM $0.0375
+0.33%
$12.87 million $98,797
Sep 14, 12 PM $0.0374
-0.09%
$12.83 million $107,347
Sep 14, 11 AM $0.0374
-0.09%
$12.84 million $109,064
Sep 14, 10 AM $0.0375
-0.21%
$12.86 million $109,091
Sep 14, 9 AM $0.0376
+0.19%
$12.88 million $110,250
Sep 14, 8 AM $0.0375
-0.19%
$12.86 million $109,441
Sep 14, 7 AM $0.0376
+0.10%
$12.88 million $111,186
Sep 14, 6 AM $0.0375
-0.07%
$12.87 million $111,493
Sep 14, 5 AM $0.0376
+0.03%
$12.88 million $112,066
Sep 14, 4 AM $0.0376
+0.05%
$12.88 million $116,122
Sep 14, 3 AM $0.0375
-0.12%
$12.87 million $118,876
Sep 14, 2 AM $0.0376
+0.15%
$12.89 million $120,118
Sep 14, 1 AM $0.0375
+0.11%
$12.87 million $119,978
Sep 14, 12 AM $0.0375
+0.16%
$12.85 million $118,345
Sep 13, 11 PM $0.0374
+0.02%
$12.83 million $118,849
Sep 13, 10 PM $0.0374
-0.10%
$12.83 million $120,629
Sep 13, 9 PM $0.0374
-0.33%
$12.84 million $121,447
Sep 13, 8 PM $0.0376
+0.18%
$12.88 million $120,335
Sep 13, 7 PM $0.0375
-0.18%
$12.86 million $117,850
Sep 13, 6 PM $0.0376
+0.77%
$12.88 million $113,760
Sep 13, 5 PM $0.0373
-0.02%
$12.78 million $115,256
Sep 13, 4 PM $0.0373
+0.07%
$12.79 million $115,155
Sep 13, 3 PM $0.0373
-0.13%
$12.78 million $118,036
Sep 13, 2 PM $0.0373
+0.06%
$12.8 million $119,338
Sep 13, 1 PM $0.0373
+0.31%
$12.79 million $125,645
Sep 13, 12 PM $0.0372
-0.09%
$12.74 million $123,165
Sep 13, 11 AM $0.0372
+0.13%
$12.75 million $132,909
Sep 13, 10 AM $0.0371
-0.07%
$12.74 million $133,118
Sep 13, 9 AM $0.0372
-0.03%
$12.74 million $132,675
Sep 13, 8 AM $0.0372
+0.05%
$12.75 million $132,402
Sep 13, 7 AM $0.0371
+0.01%
$12.74 million $130,952
Sep 13, 6 AM $0.0372
-0.35%
$12.74 million $130,501
Sep 13, 5 AM $0.0373
+0.31%
$12.79 million $127,921
Sep 13, 4 AM $0.0372
+0.11%
$12.75 million $122,590
Sep 13, 3 AM $0.0372
-0.33%
$12.74 million $120,311
Sep 13, 2 AM $0.0373
-0.03%
$12.78 million $119,618
Sep 13, 1 AM $0.0373
+0.05%
$12.78 million $119,102
Sep 13, 12 AM $0.0372
-0.10%
$12.78 million $118,496
Sep 12, 11 PM $0.0373
+0.14%
$12.79 million $118,783
Sep 12, 10 PM $0.0372
+0.02%
$12.77 million $119,180
Sep 12, 9 PM $0.0372
+0.02%
$12.77 million $117,791
Sep 12, 8 PM $0.0372
+0.17%
$12.77 million $117,780
Sep 12, 7 PM $0.0372
+0.07%
$12.75 million $117,849