Coinranking
Autonomi Historical Data
ANT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2026 | $0.0928 | -0.92% | ||
| Mar 6, 2026 | $0.0937 | -0.07% | ||
| Mar 5, 2026 | $0.0937 | -0.21% | ||
| Mar 4, 2026 | $0.0939 | -0.53% | ||
| Mar 3, 2026 | $0.0945 | -1.29% | ||
| Mar 2, 2026 | $0.0958 | +1.58% | ||
| Mar 1, 2026 | $0.0943 | +0.92% | ||
| Feb 28, 2026 | $0.0935 | +0.52% | ||
| Feb 27, 2026 | $0.093 | +1.39% | ||
| Feb 26, 2026 | $0.0917 | +0.10% | ||
| Feb 25, 2026 | $0.0916 | +2.09% | ||
| Feb 24, 2026 | $0.0897 | +0.75% | ||
| Feb 23, 2026 | $0.0891 | +2.12% | ||
| Feb 22, 2026 | $0.0873 | -0.40% | ||
| Feb 21, 2026 | $0.0876 | +0.64% | ||
| Feb 20, 2026 | $0.0871 | +3.91% | ||
| Feb 19, 2026 | $0.0838 | +0.08% | ||
| Feb 18, 2026 | $0.0837 | +3.71% | ||
| Feb 17, 2026 | $0.0807 | +0.88% | ||
| Feb 16, 2026 | $0.08 | +1.87% | ||
| Feb 15, 2026 | $0.0785 | -1.31% | ||
| Feb 14, 2026 | $0.0795 | +3.39% | ||
| Feb 13, 2026 | $0.0769 | +0.13% | ||
| Feb 12, 2026 | $0.0769 | +1.50% | ||
| Feb 11, 2026 | $0.0758 | -1.72% | ||
| Feb 10, 2026 | $0.0771 | -0.47% | ||
| Feb 9, 2026 | $0.0775 | -0.25% | ||
| Feb 8, 2026 | $0.0777 | -1.32% | ||
| Feb 7, 2026 | $0.0787 | -0.49% | ||
| Feb 6, 2026 | $0.0791 | -0.36% | ||
| Feb 5, 2026 | $0.0794 | -11.15% | ||
| Feb 4, 2026 | $0.0894 | -4.56% | ||
| Feb 3, 2026 | $0.0936 | +6.29% | ||
| Feb 2, 2026 | $0.088 | +7.07% | ||
| Feb 1, 2026 | $0.0822 | -2.42% | ||
| Jan 31, 2026 | $0.0841 | -4.04% | ||
| Jan 30, 2026 | $0.0876 | +13.14% | ||
| Jan 29, 2026 | $0.0775 | +6.89% | ||
| Jan 28, 2026 | $0.0725 | +13.62% | ||
| Jan 27, 2026 | $0.0638 | +16.53% | ||
| Jan 26, 2026 | $0.0548 | -0.23% | ||
| Jan 25, 2026 | $0.0549 | -0.02% | ||
| Jan 24, 2026 | $0.0549 | +0.42% | ||
| Jan 23, 2026 | $0.0547 | +0.97% | ||
| Jan 22, 2026 | $0.0541 | +17.21% | ||
| Jan 21, 2026 | $0.0462 | +8.86% | ||
| Jan 20, 2026 | $0.0424 | -0.56% | ||
| Jan 19, 2026 | $0.0427 | +11.01% | ||
| Jan 18, 2026 | $0.0385 | +2.74% | ||
| Jan 17, 2026 | $0.0374 | -1.66% | ||