Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 11 AM $0.0648
-0.43%
$77.79 million $319,266
Jun 16, 10 AM $0.0651
+0.01%
$78.11 million $303,546
Jun 16, 9 AM $0.0651
-0.46%
$78.08 million $302,414
Jun 16, 8 AM $0.0654
+0.22%
$78.48 million $302,840
Jun 16, 7 AM $0.0653
-0.22%
$78.36 million $302,338
Jun 16, 6 AM $0.0654
+0.57%
$78.53 million $297,200
Jun 16, 5 AM $0.0651
+0.40%
$78.08 million $299,167
Jun 16, 4 AM $0.0648
-0.56%
$77.74 million $293,750
Jun 16, 3 AM $0.0651
+0.26%
$78.16 million $285,966
Jun 16, 2 AM $0.065
-1.03%
$78 million $273,886
Jun 16, 1 AM $0.0657
+0.53%
$78.81 million $266,269
Jun 16, 12 AM $0.0654
+0.00%
$78.43 million $259,771
Jun 15, 11 PM $0.0654
+0.25%
$78.42 million $247,640
Jun 15, 10 PM $0.0652
+0.63%
$78.25 million $237,236
Jun 15, 9 PM $0.0648
-0.53%
$77.77 million $215,823
Jun 15, 8 PM $0.0652
+0.63%
$78.19 million $176,837
Jun 15, 7 PM $0.0647
+0.97%
$77.7 million $179,872
Jun 15, 6 PM $0.0641
-0.05%
$76.95 million $188,422
Jun 15, 5 PM $0.0642
-0.38%
$76.99 million $194,446
Jun 15, 4 PM $0.0644
-0.15%
$77.27 million $193,905
Jun 15, 3 PM $0.0645
+0.26%
$77.38 million $207,650
Jun 15, 2 PM $0.0643
+0.13%
$77.18 million $215,367
Jun 15, 1 PM $0.0642
-0.30%
$77.09 million $213,234
Jun 15, 12 PM $0.0644
-0.02%
$77.34 million $221,317
Jun 15, 11 AM $0.0645
+0.25%
$77.36 million $233,862
Jun 15, 10 AM $0.0643
+0.58%
$77.16 million $242,301
Jun 15, 9 AM $0.0639
+0.04%
$76.72 million $244,377
Jun 15, 8 AM $0.0639
-0.08%
$76.7 million $246,947
Jun 15, 7 AM $0.064
-0.23%
$76.83 million $248,222
Jun 15, 6 AM $0.0642
-0.03%
$77.01 million $248,676
Jun 15, 5 AM $0.0642
+0.19%
$77.03 million $243,847
Jun 15, 4 AM $0.0641
-0.40%
$76.88 million $247,856
Jun 15, 3 AM $0.0643
+0.24%
$77.19 million $247,213
Jun 15, 2 AM $0.0642
-0.45%
$77 million $249,074
Jun 15, 1 AM $0.0645
-0.08%
$77.35 million $253,239
Jun 15, 12 AM $0.0645
-0.06%
$77.41 million $258,047
Jun 14, 11 PM $0.0645
-0.41%
$77.46 million $286,765
Jun 14, 10 PM $0.0648
+0.06%
$77.78 million $301,460
Jun 14, 9 PM $0.0648
+0.38%
$77.75 million $308,415
Jun 14, 8 PM $0.0646
+0.07%
$77.48 million $302,163
Jun 14, 7 PM $0.0645
-1.41%
$77.42 million $302,219
Jun 14, 6 PM $0.0654
+0.17%
$78.5 million $298,748
Jun 14, 5 PM $0.0653
-0.40%
$78.36 million $297,979
Jun 14, 4 PM $0.0656
-0.18%
$78.69 million $296,774
Jun 14, 3 PM $0.0657
-0.24%
$78.84 million $291,908
Jun 14, 2 PM $0.0658
-0.26%
$79.01 million $304,677
Jun 14, 1 PM $0.066
+0.06%
$79.23 million $311,710
Jun 14, 12 PM $0.066
-0.84%
$79.19 million $309,326
Jun 14, 11 AM $0.0666
+0.17%
$79.87 million $298,757
Jun 14, 10 AM $0.0665
-0.21%
$79.78 million $292,792