Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 PM $0.0719
+0.51%
$86.24 million $314,495
Jun 18, 11 AM $0.0715
-0.10%
$85.8 million $310,469
Jun 18, 10 AM $0.0716
-0.29%
$85.96 million $305,739
Jun 18, 9 AM $0.0718
-0.18%
$86.2 million $295,738
Jun 18, 8 AM $0.072
+1.06%
$86.39 million $301,618
Jun 18, 7 AM $0.0712
+0.90%
$85.42 million $291,918
Jun 18, 6 AM $0.0705
+0.41%
$84.65 million $293,882
Jun 18, 5 AM $0.0703
-0.03%
$84.31 million $302,193
Jun 18, 4 AM $0.0703
+0.08%
$84.31 million $302,192
Jun 18, 3 AM $0.0702
-0.51%
$84.24 million $308,829
Jun 18, 2 AM $0.0706
+3.70%
$84.68 million $312,303
Jun 18, 1 AM $0.0681
+0.13%
$81.68 million $312,506
Jun 18, 12 AM $0.068
+0.65%
$81.58 million $311,581
Jun 17, 11 PM $0.0675
+0.57%
$81.03 million $314,145
Jun 17, 10 PM $0.0671
+0.15%
$80.57 million $316,692
Jun 17, 9 PM $0.067
+0.00%
$80.45 million $319,532
Jun 17, 8 PM $0.067
-0.04%
$80.45 million $318,261
Jun 17, 7 PM $0.0671
-0.64%
$80.47 million $320,195
Jun 17, 6 PM $0.0675
-0.10%
$80.99 million $322,202
Jun 17, 5 PM $0.0676
+0.12%
$81.07 million $322,737
Jun 17, 4 PM $0.0675
-0.01%
$81.05 million $335,212
Jun 17, 3 PM $0.0676
+0.29%
$81.09 million $343,298
Jun 17, 2 PM $0.0674
-0.18%
$80.91 million $345,406
Jun 17, 1 PM $0.0675
+2.18%
$81.05 million $339,607
Jun 17, 12 PM $0.066
-0.20%
$79.21 million $343,292
Jun 17, 11 AM $0.0661
+0.27%
$79.36 million $347,303
Jun 17, 10 AM $0.066
+1.89%
$79.15 million $359,066
Jun 17, 9 AM $0.0647
+1.81%
$77.69 million $355,318
Jun 17, 8 AM $0.0636
-0.11%
$76.31 million $342,760
Jun 17, 7 AM $0.0637
-0.09%
$76.43 million $338,087
Jun 17, 6 AM $0.0637
-0.87%
$76.5 million $335,390
Jun 17, 5 AM $0.0642
-0.09%
$77.09 million $326,850
Jun 17, 4 AM $0.0643
+0.12%
$77.21 million $326,029
Jun 17, 3 AM $0.0643
-0.01%
$77.12 million $322,147
Jun 17, 2 AM $0.0643
-0.57%
$77.15 million $320,568
Jun 17, 1 AM $0.0646
+0.33%
$77.49 million $315,751
Jun 17, 12 AM $0.0644
+0.04%
$77.23 million $319,282
Jun 16, 11 PM $0.0643
+0.55%
$77.2 million $327,435
Jun 16, 10 PM $0.064
-0.09%
$76.77 million $338,555
Jun 16, 9 PM $0.064
-0.17%
$76.83 million $361,781
Jun 16, 8 PM $0.0641
+0.59%
$76.96 million $403,924
Jun 16, 7 PM $0.0638
-0.81%
$76.51 million $399,891
Jun 16, 6 PM $0.0643
+0.02%
$77.14 million $389,593
Jun 16, 5 PM $0.0643
+0.28%
$77.12 million $383,107
Jun 16, 4 PM $0.0641
-0.17%
$76.9 million $372,978
Jun 16, 3 PM $0.0642
-0.03%
$77.03 million $362,022
Jun 16, 2 PM $0.0642
-0.71%
$77.06 million $351,645
Jun 16, 1 PM $0.0647
-0.29%
$77.59 million $345,005
Jun 16, 12 PM $0.0648
-0.04%
$77.82 million $326,251
Jun 16, 11 AM $0.0648
-0.43%
$77.79 million $319,266