Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 PM $0.0797
+0.59%
$95.63 million $542,012
Jun 20, 1 PM $0.0792
-0.87%
$95.06 million $541,404
Jun 20, 12 PM $0.0799
-0.26%
$95.9 million $540,392
Jun 20, 11 AM $0.0802
+0.07%
$96.19 million $531,546
Jun 20, 10 AM $0.0801
+0.11%
$96.12 million $523,724
Jun 20, 9 AM $0.08
+0.20%
$95.96 million $512,003
Jun 20, 8 AM $0.0798
-0.98%
$95.77 million $499,579
Jun 20, 7 AM $0.0806
-0.20%
$96.72 million $494,847
Jun 20, 6 AM $0.0808
+0.20%
$96.91 million $495,350
Jun 20, 5 AM $0.0806
+0.18%
$96.72 million $508,344
Jun 20, 4 AM $0.0804
+0.18%
$96.53 million $511,585
Jun 20, 3 AM $0.0803
-0.13%
$96.36 million $518,516
Jun 20, 2 AM $0.0804
-0.34%
$96.48 million $520,454
Jun 20, 1 AM $0.0807
-0.04%
$96.81 million $516,893
Jun 20, 12 AM $0.0807
+1.26%
$96.85 million $511,296
Jun 19, 11 PM $0.0797
+0.02%
$95.65 million $499,836
Jun 19, 10 PM $0.0797
+0.49%
$95.63 million $496,216
Jun 19, 9 PM $0.0793
-0.15%
$95.16 million $500,308
Jun 19, 8 PM $0.0794
+0.41%
$95.25 million $498,347
Jun 19, 7 PM $0.0791
+0.45%
$94.91 million $497,354
Jun 19, 6 PM $0.0787
+0.25%
$94.48 million $522,699
Jun 19, 5 PM $0.0785
-0.01%
$94.24 million $539,677
Jun 19, 4 PM $0.0786
-0.13%
$94.28 million $531,025
Jun 19, 3 PM $0.0787
-0.13%
$94.41 million $547,896
Jun 19, 2 PM $0.0788
+0.06%
$94.53 million $531,790
Jun 19, 1 PM $0.0787
+2.44%
$94.47 million $531,695
Jun 19, 12 PM $0.0768
+0.49%
$92.14 million $528,636
Jun 19, 11 AM $0.0764
+0.70%
$91.68 million $533,289
Jun 19, 10 AM $0.0759
-0.01%
$91.05 million $533,034
Jun 19, 9 AM $0.0759
-0.89%
$91.05 million $539,355
Jun 19, 8 AM $0.0766
+0.02%
$91.87 million $534,967
Jun 19, 7 AM $0.0765
-0.26%
$91.85 million $537,105
Jun 19, 6 AM $0.0767
+0.07%
$92.09 million $529,486
Jun 19, 5 AM $0.0767
+0.44%
$92.03 million $387,568
Jun 19, 4 AM $0.0764
+0.04%
$91.65 million $383,162
Jun 19, 3 AM $0.0763
-0.23%
$91.61 million $374,294
Jun 19, 2 AM $0.0765
+0.29%
$91.82 million $366,916
Jun 19, 1 AM $0.0763
+0.78%
$91.54 million $374,602
Jun 19, 12 AM $0.0757
+0.67%
$90.84 million $375,038
Jun 18, 11 PM $0.0752
+0.13%
$90.24 million $373,421
Jun 18, 10 PM $0.0751
+0.20%
$90.14 million $373,617
Jun 18, 9 PM $0.075
-0.11%
$89.96 million $370,474
Jun 18, 8 PM $0.0751
+0.47%
$90.06 million $370,058
Jun 18, 7 PM $0.0747
+0.24%
$89.63 million $361,599
Jun 18, 6 PM $0.0745
+0.12%
$89.41 million $343,854
Jun 18, 5 PM $0.0744
+2.05%
$89.29 million $327,115
Jun 18, 4 PM $0.0729
-0.49%
$87.5 million $319,577
Jun 18, 3 PM $0.0733
-0.15%
$87.92 million $302,127
Jun 18, 2 PM $0.0734
-0.24%
$88.05 million $303,918
Jun 18, 1 PM $0.0735
+2.34%
$88.26 million $310,199