Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 PM $0.0783
-0.35%
$93.91 million $318,042
Jun 22, 2 PM $0.0785
-0.74%
$94.24 million $335,186
Jun 22, 1 PM $0.0791
+0.01%
$94.94 million $351,280
Jun 22, 12 PM $0.0791
+0.27%
$94.93 million $361,685
Jun 22, 11 AM $0.0789
+0.12%
$94.67 million $359,180
Jun 22, 10 AM $0.0788
+0.08%
$94.55 million $355,579
Jun 22, 9 AM $0.0787
-0.16%
$94.47 million $359,391
Jun 22, 8 AM $0.0788
+0.14%
$94.57 million $363,415
Jun 22, 7 AM $0.0787
+0.09%
$94.45 million $147,486
Jun 22, 6 AM $0.0784
-0.16%
$94.1 million $234,608
Jun 22, 5 AM $0.0785
-0.09%
$94.25 million $234,442
Jun 22, 4 AM $0.0786
-0.24%
$94.31 million $235,573
Jun 22, 3 AM $0.0789
-0.09%
$94.63 million $395,266
Jun 22, 2 AM $0.0789
-0.12%
$94.71 million $391,474
Jun 22, 1 AM $0.0791
+0.55%
$94.89 million $392,650
Jun 22, 12 AM $0.0784
-0.05%
$94.12 million $396,179
Jun 21, 11 PM $0.0784
-0.32%
$94.11 million $407,003
Jun 21, 10 PM $0.0786
-0.31%
$94.29 million $408,762
Jun 21, 9 PM $0.0788
+0.17%
$94.58 million $406,129
Jun 21, 8 PM $0.0787
-0.64%
$94.42 million $399,891
Jun 21, 7 PM $0.0792
+0.20%
$95.06 million $400,890
Jun 21, 6 PM $0.0791
-0.21%
$94.87 million $400,867
Jun 21, 5 PM $0.079
-0.26%
$94.84 million $405,266
Jun 21, 4 PM $0.0792
-0.22%
$95.09 million $409,623
Jun 21, 3 PM $0.0794
+1.01%
$95.29 million $415,094
Jun 21, 2 PM $0.0786
-0.56%
$94.34 million $398,130
Jun 21, 1 PM $0.0791
-0.34%
$94.87 million $397,030
Jun 21, 12 PM $0.0791
-0.29%
$94.95 million $409,683
Jun 21, 11 AM $0.0794
-0.35%
$95.22 million $420,461
Jun 21, 10 AM $0.0796
+0.24%
$95.56 million $431,104
Jun 21, 9 AM $0.0794
+0.65%
$95.27 million $437,976
Jun 21, 8 AM $0.0789
-0.17%
$94.66 million $450,272
Jun 21, 7 AM $0.079
-0.09%
$94.82 million $454,354
Jun 21, 6 AM $0.0791
+0.34%
$94.9 million $459,049
Jun 21, 5 AM $0.0788
-0.20%
$94.55 million $461,761
Jun 21, 4 AM $0.0791
-0.38%
$94.89 million $466,852
Jun 21, 3 AM $0.0794
+0.01%
$95.26 million $476,429
Jun 21, 2 AM $0.0794
+0.12%
$95.25 million $491,366
Jun 21, 1 AM $0.0793
-0.25%
$95.16 million $494,427
Jun 21, 12 AM $0.0795
-0.24%
$95.4 million $499,237
Jun 20, 11 PM $0.0797
+0.14%
$95.7 million $495,471
Jun 20, 10 PM $0.0796
+0.15%
$95.56 million $495,176
Jun 20, 9 PM $0.0795
+0.49%
$95.42 million $490,085
Jun 20, 8 PM $0.0791
+0.00%
$94.96 million $498,469
Jun 20, 7 PM $0.0791
-0.35%
$94.95 million $511,534
Jun 20, 6 PM $0.0794
-0.12%
$95.28 million $518,061
Jun 20, 5 PM $0.0795
-0.08%
$95.4 million $521,403
Jun 20, 4 PM $0.0796
-0.25%
$95.48 million $522,123
Jun 20, 3 PM $0.0798
+0.08%
$95.72 million $523,150
Jun 20, 2 PM $0.0797
+0.59%
$95.63 million $542,012