Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 PM $0.078
+0.03%
$93.61 million $477,506
Jun 24, 3 PM $0.078
-0.05%
$93.61 million $477,173
Jun 24, 2 PM $0.078
+0.02%
$93.65 million $479,944
Jun 24, 1 PM $0.078
-0.40%
$93.63 million $476,630
Jun 24, 12 PM $0.0783
-0.21%
$94.01 million $478,628
Jun 24, 11 AM $0.0785
+0.60%
$94.21 million $488,801
Jun 24, 10 AM $0.078
-0.09%
$93.64 million $501,434
Jun 24, 9 AM $0.0781
-0.44%
$93.74 million $499,252
Jun 24, 8 AM $0.0785
+0.26%
$94.15 million $485,585
Jun 24, 7 AM $0.0783
-0.25%
$93.91 million $433,077
Jun 24, 6 AM $0.0785
+0.03%
$94.16 million $427,563
Jun 24, 5 AM $0.0784
+0.14%
$94.13 million $409,500
Jun 24, 4 AM $0.0783
-0.06%
$94 million $415,513
Jun 24, 3 AM $0.0784
+0.18%
$94.06 million $421,231
Jun 24, 2 AM $0.0782
-0.45%
$93.89 million $430,694
Jun 24, 1 AM $0.0786
-0.07%
$94.33 million $437,868
Jun 24, 12 AM $0.0787
+0.25%
$94.39 million $450,698
Jun 23, 11 PM $0.0785
-0.04%
$94.16 million $455,763
Jun 23, 10 PM $0.0785
-0.05%
$94.2 million $468,108
Jun 23, 9 PM $0.0785
+0.19%
$94.25 million $475,989
Jun 23, 8 PM $0.0784
+0.04%
$94.03 million $501,188
Jun 23, 7 PM $0.0783
+0.16%
$93.99 million $500,758
Jun 23, 6 PM $0.0782
-0.29%
$93.84 million $494,490
Jun 23, 5 PM $0.0784
-0.13%
$94.11 million $493,006
Jun 23, 4 PM $0.0785
+0.07%
$94.23 million $487,521
Jun 23, 3 PM $0.0783
-0.24%
$93.99 million $487,276
Jun 23, 2 PM $0.0785
-0.34%
$94.21 million $483,223
Jun 23, 1 PM $0.0788
+0.27%
$94.52 million $470,954
Jun 23, 12 PM $0.0785
+0.06%
$94.26 million $451,565
Jun 23, 11 AM $0.0785
+0.17%
$94.2 million $436,826
Jun 23, 10 AM $0.0783
-0.12%
$93.97 million $429,016
Jun 23, 9 AM $0.0784
+0.01%
$94.08 million $434,019
Jun 23, 8 AM $0.0784
-0.09%
$94.08 million $440,603
Jun 23, 7 AM $0.0785
+0.10%
$94.16 million $436,815
Jun 23, 6 AM $0.0784
+0.17%
$94.11 million $426,271
Jun 23, 5 AM $0.0783
-0.07%
$93.98 million $416,586
Jun 23, 4 AM $0.0783
-0.06%
$94.01 million $394,461
Jun 23, 3 AM $0.0784
-0.53%
$94.06 million $388,356
Jun 23, 2 AM $0.0788
+0.05%
$94.56 million $383,593
Jun 23, 1 AM $0.0788
+0.18%
$94.51 million $377,560
Jun 23, 12 AM $0.0786
+0.46%
$94.33 million $364,838
Jun 22, 11 PM $0.0783
-0.06%
$93.9 million $361,320
Jun 22, 10 PM $0.0783
+0.13%
$93.96 million $346,477
Jun 22, 9 PM $0.0782
-0.31%
$93.84 million $341,408
Jun 22, 8 PM $0.0784
+0.06%
$94.13 million $320,898
Jun 22, 7 PM $0.0784
+0.19%
$94.1 million $312,173
Jun 22, 6 PM $0.0783
-0.23%
$93.92 million $308,449
Jun 22, 5 PM $0.0784
+0.23%
$94.13 million $306,978
Jun 22, 4 PM $0.0783
+0.01%
$93.92 million $312,861
Jun 22, 3 PM $0.0783
-0.35%
$93.91 million $318,042