Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 5 PM $0.0772
-0.01%
$92.7 million $447,524
Jun 26, 4 PM $0.0772
-0.11%
$92.7 million $479,925
Jun 26, 3 PM $0.0773
+0.30%
$92.8 million $492,583
Jun 26, 2 PM $0.0771
-0.14%
$92.53 million $485,786
Jun 26, 1 PM $0.0772
+0.62%
$92.67 million $451,451
Jun 26, 12 PM $0.0768
+0.06%
$92.1 million $451,603
Jun 26, 11 AM $0.0767
+0.06%
$92.06 million $448,306
Jun 26, 10 AM $0.0767
-0.14%
$92 million $447,655
Jun 26, 9 AM $0.0768
-0.36%
$92.12 million $445,889
Jun 26, 8 AM $0.077
-0.36%
$92.45 million $448,235
Jun 26, 7 AM $0.0773
+0.03%
$92.79 million $450,870
Jun 26, 6 AM $0.0773
+0.28%
$92.76 million $444,067
Jun 26, 5 AM $0.0771
-0.10%
$92.54 million $440,743
Jun 26, 4 AM $0.0772
+0.06%
$92.66 million $431,989
Jun 26, 3 AM $0.0772
+0.62%
$92.6 million $434,376
Jun 26, 2 AM $0.0767
-0.11%
$92.01 million $438,866
Jun 26, 1 AM $0.0767
-0.11%
$92.08 million $436,019
Jun 26, 12 AM $0.0768
-0.39%
$92.18 million $435,702
Jun 25, 11 PM $0.0771
+0.18%
$92.54 million $439,830
Jun 25, 10 PM $0.077
-0.12%
$92.4 million $440,691
Jun 25, 9 PM $0.0771
-0.01%
$92.53 million $442,726
Jun 25, 8 PM $0.0771
+0.01%
$92.48 million $434,083
Jun 25, 7 PM $0.077
-0.11%
$92.45 million $423,603
Jun 25, 6 PM $0.0772
+0.11%
$92.59 million $422,231
Jun 25, 5 PM $0.0771
+0.10%
$92.49 million $411,470
Jun 25, 4 PM $0.0768
-0.05%
$92.21 million $376,364
Jun 25, 3 PM $0.0768
+0.10%
$92.17 million $351,147
Jun 25, 2 PM $0.0768
+0.44%
$92.1 million $342,542
Jun 25, 1 PM $0.0764
-1.07%
$91.71 million $343,579
Jun 25, 12 PM $0.0772
+0.14%
$92.68 million $335,351
Jun 25, 11 AM $0.0771
+0.13%
$92.56 million $344,223
Jun 25, 10 AM $0.077
-0.44%
$92.44 million $344,122
Jun 25, 9 AM $0.0774
-0.30%
$92.9 million $346,162
Jun 25, 8 AM $0.0776
-0.08%
$93.18 million $357,028
Jun 25, 7 AM $0.0777
+0.00%
$93.25 million $413,415
Jun 25, 6 AM $0.0777
-0.02%
$93.29 million $424,300
Jun 25, 5 AM $0.0778
+0.03%
$93.31 million $448,279
Jun 25, 4 AM $0.0777
+0.52%
$93.24 million $458,390
Jun 25, 3 AM $0.0773
+0.26%
$92.75 million $455,543
Jun 25, 2 AM $0.0771
-0.44%
$92.51 million $450,837
Jun 25, 1 AM $0.0775
-0.07%
$92.97 million $449,955
Jun 25, 12 AM $0.0775
-0.34%
$93.04 million $452,550
Jun 24, 11 PM $0.0778
+0.17%
$93.35 million $454,029
Jun 24, 10 PM $0.0777
-0.18%
$93.2 million $458,210
Jun 24, 9 PM $0.0778
+0.14%
$93.37 million $460,655
Jun 24, 8 PM $0.0778
+0.60%
$93.31 million $458,858
Jun 24, 7 PM $0.0773
+0.19%
$92.72 million $463,369
Jun 24, 6 PM $0.0771
-1.11%
$92.54 million $466,956
Jun 24, 5 PM $0.078
-0.03%
$93.58 million $470,531
Jun 24, 4 PM $0.078
+0.03%
$93.61 million $477,506