Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 PM $0.0702
-0.18%
$84.22 million $499,534
Jun 28, 5 PM $0.0703
-0.44%
$84.38 million $492,308
Jun 28, 4 PM $0.0706
-2.26%
$84.75 million $481,897
Jun 28, 3 PM $0.0723
-1.47%
$86.71 million $474,512
Jun 28, 2 PM $0.0733
-0.49%
$88 million $468,403
Jun 28, 1 PM $0.0737
-1.47%
$88.43 million $479,412
Jun 28, 12 PM $0.0748
-1.17%
$89.75 million $488,114
Jun 28, 11 AM $0.0757
+0.04%
$90.81 million $488,922
Jun 28, 10 AM $0.0756
-0.25%
$90.72 million $463,980
Jun 28, 9 AM $0.0758
-0.16%
$90.95 million $455,093
Jun 28, 8 AM $0.0759
-0.35%
$91.09 million $458,385
Jun 28, 7 AM $0.0762
-0.08%
$91.41 million $473,589
Jun 28, 6 AM $0.0762
+0.24%
$91.48 million $482,777
Jun 28, 5 AM $0.0761
-0.01%
$91.27 million $492,811
Jun 28, 4 AM $0.0761
-0.32%
$91.34 million $496,139
Jun 28, 3 AM $0.0764
+0.11%
$91.63 million $500,890
Jun 28, 2 AM $0.0762
+0.09%
$91.5 million $507,664
Jun 28, 1 AM $0.0762
+0.14%
$91.42 million $514,978
Jun 28, 12 AM $0.0761
+0.18%
$91.29 million $517,995
Jun 27, 11 PM $0.0759
-0.25%
$91.12 million $514,872
Jun 27, 10 PM $0.0761
+0.26%
$91.32 million $515,879
Jun 27, 9 PM $0.0759
-0.05%
$91.08 million $495,104
Jun 27, 8 PM $0.0759
+0.09%
$91.13 million $490,257
Jun 27, 7 PM $0.0759
-0.25%
$91.05 million $484,723
Jun 27, 6 PM $0.0761
-0.11%
$91.28 million $477,105
Jun 27, 5 PM $0.0761
-0.44%
$91.34 million $486,156
Jun 27, 4 PM $0.0765
-0.13%
$91.78 million $493,129
Jun 27, 3 PM $0.0766
+0.15%
$91.93 million $499,445
Jun 27, 2 PM $0.0765
+0.02%
$91.78 million $510,215
Jun 27, 1 PM $0.0765
+0.18%
$91.76 million $543,666
Jun 27, 12 PM $0.0763
+0.19%
$91.6 million $547,586
Jun 27, 11 AM $0.0762
-0.18%
$91.39 million $537,371
Jun 27, 10 AM $0.0763
+0.02%
$91.55 million $532,248
Jun 27, 9 AM $0.0763
-0.54%
$91.6 million $526,030
Jun 27, 8 AM $0.0767
-0.84%
$92.1 million $516,327
Jun 27, 7 AM $0.0774
+0.09%
$92.86 million $496,207
Jun 27, 6 AM $0.0773
+0.16%
$92.77 million $485,379
Jun 27, 5 AM $0.0772
+0.02%
$92.63 million $470,402
Jun 27, 4 AM $0.0772
-0.20%
$92.62 million $475,799
Jun 27, 3 AM $0.0773
+0.05%
$92.82 million $464,015
Jun 27, 2 AM $0.0773
+0.25%
$92.77 million $449,046
Jun 27, 1 AM $0.0771
-0.21%
$92.54 million $430,467
Jun 27, 12 AM $0.0773
-0.18%
$92.74 million $424,275
Jun 26, 11 PM $0.0774
+0.07%
$92.9 million $419,746
Jun 26, 10 PM $0.0774
+0.34%
$92.84 million $417,787
Jun 26, 9 PM $0.0771
+0.33%
$92.52 million $418,092
Jun 26, 8 PM $0.0768
-0.13%
$92.21 million $425,472
Jun 26, 7 PM $0.0769
+0.16%
$92.33 million $438,329
Jun 26, 6 PM $0.0768
-0.56%
$92.18 million $441,606
Jun 26, 5 PM $0.0772
-0.01%
$92.7 million $447,524