Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 PM $0.0619
-0.15%
$74.33 million $543,191
Jun 30, 7 PM $0.062
+0.40%
$74.43 million $547,018
Jun 30, 6 PM $0.0618
+0.18%
$74.11 million $550,024
Jun 30, 5 PM $0.0616
+0.03%
$73.96 million $551,299
Jun 30, 4 PM $0.0616
+0.12%
$73.95 million $541,282
Jun 30, 3 PM $0.0616
-0.58%
$73.88 million $549,936
Jun 30, 2 PM $0.0619
-1.40%
$74.31 million $543,000
Jun 30, 1 PM $0.0628
-1.43%
$75.36 million $521,575
Jun 30, 12 PM $0.0637
-2.01%
$76.45 million $506,674
Jun 30, 11 AM $0.065
-0.14%
$78.02 million $469,146
Jun 30, 10 AM $0.0651
+0.00%
$78.16 million $469,469
Jun 30, 9 AM $0.0651
+0.14%
$78.16 million $467,751
Jun 30, 8 AM $0.065
-0.13%
$78.05 million $464,765
Jun 30, 7 AM $0.0651
-0.10%
$78.15 million $472,446
Jun 30, 6 AM $0.0652
-0.05%
$78.23 million $466,576
Jun 30, 5 AM $0.0652
+0.31%
$78.26 million $451,804
Jun 30, 4 AM $0.065
+0.01%
$78.02 million $443,773
Jun 30, 3 AM $0.065
-0.26%
$78.01 million $435,596
Jun 30, 2 AM $0.0652
-0.46%
$78.22 million $420,115
Jun 30, 1 AM $0.0655
+0.16%
$78.58 million $399,454
Jun 30, 12 AM $0.0654
-0.04%
$78.45 million $406,887
Jun 29, 11 PM $0.0654
-0.19%
$78.47 million $416,453
Jun 29, 10 PM $0.0655
-0.22%
$78.62 million $403,954
Jun 29, 9 PM $0.0657
+1.79%
$78.8 million $387,019
Jun 29, 8 PM $0.0645
-0.16%
$77.41 million $381,002
Jun 29, 7 PM $0.0646
+0.07%
$77.53 million $378,826
Jun 29, 6 PM $0.0646
-0.05%
$77.48 million $390,418
Jun 29, 5 PM $0.0646
+0.24%
$77.52 million $391,837
Jun 29, 4 PM $0.0644
+0.06%
$77.33 million $391,165
Jun 29, 3 PM $0.0644
+0.19%
$77.28 million $392,064
Jun 29, 2 PM $0.0643
-0.39%
$77.13 million $397,920
Jun 29, 1 PM $0.0645
-0.14%
$77.44 million $395,253
Jun 29, 12 PM $0.0646
-0.08%
$77.54 million $398,303
Jun 29, 11 AM $0.0647
-0.76%
$77.59 million $410,677
Jun 29, 10 AM $0.0652
-0.09%
$78.18 million $438,862
Jun 29, 9 AM $0.0652
+3.52%
$78.29 million $454,452
Jun 29, 8 AM $0.063
-0.23%
$75.61 million $451,746
Jun 29, 7 AM $0.0632
-1.48%
$75.79 million $444,223
Jun 29, 6 AM $0.0641
-0.02%
$76.93 million $449,676
Jun 29, 5 AM $0.0641
+0.52%
$76.94 million $461,280
Jun 29, 4 AM $0.0638
-0.71%
$76.55 million $467,580
Jun 29, 3 AM $0.0642
-0.11%
$77.1 million $478,773
Jun 29, 2 AM $0.0643
-0.67%
$77.18 million $494,359
Jun 29, 1 AM $0.0648
-4.14%
$77.7 million $512,321
Jun 29, 12 AM $0.0675
-0.01%
$81.06 million $503,399
Jun 28, 11 PM $0.0676
+0.60%
$81.07 million $497,776
Jun 28, 10 PM $0.0672
-0.78%
$80.58 million $490,020
Jun 28, 9 PM $0.0677
-2.67%
$81.22 million $504,207
Jun 28, 8 PM $0.0695
+0.07%
$83.44 million $501,665
Jun 28, 7 PM $0.0695
-0.98%
$83.38 million $504,831