Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 PM $0.0602
+0.01%
$72.28 million $427,298
Jul 2, 8 PM $0.0602
-0.01%
$72.27 million $418,983
Jul 2, 7 PM $0.0603
-0.11%
$72.33 million $421,635
Jul 2, 6 PM $0.0604
+0.11%
$72.43 million $429,273
Jul 2, 5 PM $0.0603
+0.02%
$72.36 million $436,500
Jul 2, 4 PM $0.0603
+0.00%
$72.34 million $443,057
Jul 2, 3 PM $0.0603
-0.08%
$72.33 million $449,126
Jul 2, 2 PM $0.0603
-1.48%
$72.37 million $443,809
Jul 2, 1 PM $0.0612
+0.03%
$73.46 million $434,180
Jul 2, 12 PM $0.0612
-0.03%
$73.43 million $432,777
Jul 2, 11 AM $0.0612
+0.04%
$73.45 million $448,157
Jul 2, 10 AM $0.0612
+0.28%
$73.43 million $306,065
Jul 2, 9 AM $0.061
+0.24%
$73.22 million $455,917
Jul 2, 8 AM $0.0609
+0.22%
$73.05 million $465,439
Jul 2, 7 AM $0.0607
-0.08%
$72.88 million $477,957
Jul 2, 6 AM $0.0608
-0.44%
$72.95 million $485,469
Jul 2, 5 AM $0.0611
-0.19%
$73.28 million $490,452
Jul 2, 4 AM $0.0612
-0.10%
$73.42 million $496,414
Jul 2, 3 AM $0.0612
+0.31%
$73.48 million $502,602
Jul 2, 2 AM $0.061
+0.25%
$73.25 million $502,267
Jul 2, 1 AM $0.0609
+0.27%
$73.07 million $498,688
Jul 2, 12 AM $0.0607
-0.11%
$72.88 million $469,742
Jul 1, 11 PM $0.0608
-0.33%
$72.96 million $472,952
Jul 1, 10 PM $0.061
-0.35%
$73.2 million $469,748
Jul 1, 9 PM $0.0612
+0.24%
$73.46 million $467,456
Jul 1, 8 PM $0.0611
+0.18%
$73.29 million $464,451
Jul 1, 7 PM $0.061
-0.26%
$73.16 million $461,260
Jul 1, 6 PM $0.0611
-0.06%
$73.33 million $455,766
Jul 1, 5 PM $0.0611
+0.08%
$73.37 million $455,261
Jul 1, 4 PM $0.0611
+0.01%
$73.32 million $468,866
Jul 1, 3 PM $0.0611
+0.12%
$73.3 million $462,704
Jul 1, 2 PM $0.061
-0.77%
$73.23 million $458,157
Jul 1, 1 PM $0.0615
-0.13%
$73.8 million $463,764
Jul 1, 12 PM $0.0616
+0.10%
$73.89 million $456,746
Jul 1, 11 AM $0.0615
-0.11%
$73.82 million $477,089
Jul 1, 10 AM $0.0616
-0.25%
$73.9 million $476,703
Jul 1, 9 AM $0.0617
+0.00%
$74.08 million $480,375
Jul 1, 8 AM $0.0617
+0.26%
$74.09 million $485,704
Jul 1, 7 AM $0.0616
+0.00%
$73.9 million $479,816
Jul 1, 6 AM $0.0616
-0.52%
$73.9 million $475,100
Jul 1, 5 AM $0.0619
-0.11%
$74.29 million $472,700
Jul 1, 4 AM $0.062
+0.05%
$74.37 million $466,063
Jul 1, 3 AM $0.062
-0.07%
$74.35 million $457,916
Jul 1, 2 AM $0.062
+0.13%
$74.4 million $464,915
Jul 1, 1 AM $0.0619
+0.37%
$74.31 million $476,298
Jul 1, 12 AM $0.0617
-0.04%
$74.03 million $480,303
Jun 30, 11 PM $0.0617
-0.11%
$74.04 million $477,553
Jun 30, 10 PM $0.0618
-0.10%
$74.12 million $496,314
Jun 30, 9 PM $0.0618
-0.18%
$74.2 million $530,118
Jun 30, 8 PM $0.0619
-0.15%
$74.33 million $543,191