Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 PM $0.0602
-0.46%
$72.21 million $473,845
Jul 4, 9 PM $0.0604
+0.05%
$72.54 million $465,234
Jul 4, 8 PM $0.0604
-0.06%
$72.5 million $456,659
Jul 4, 7 PM $0.0605
+0.10%
$72.56 million $442,919
Jul 4, 6 PM $0.0604
-0.22%
$72.48 million $441,531
Jul 4, 5 PM $0.0605
+0.07%
$72.64 million $439,056
Jul 4, 4 PM $0.0605
+0.04%
$72.59 million $444,480
Jul 4, 3 PM $0.0605
-0.09%
$72.56 million $457,722
Jul 4, 2 PM $0.0605
+0.31%
$72.63 million $458,760
Jul 4, 1 PM $0.0603
-0.34%
$72.4 million $469,623
Jul 4, 12 PM $0.0605
+0.56%
$72.65 million $491,246
Jul 4, 11 AM $0.0602
-0.29%
$72.24 million $493,180
Jul 4, 10 AM $0.0604
+0.12%
$72.45 million $490,608
Jul 4, 9 AM $0.0603
-0.10%
$72.36 million $500,149
Jul 4, 8 AM $0.0604
-0.05%
$72.43 million $509,412
Jul 4, 7 AM $0.0604
+0.24%
$72.46 million $509,483
Jul 4, 6 AM $0.0602
+0.19%
$72.29 million $497,671
Jul 4, 5 AM $0.0601
-0.13%
$72.18 million $491,944
Jul 4, 4 AM $0.0602
+0.00%
$72.28 million $488,092
Jul 4, 3 AM $0.0602
+0.19%
$72.26 million $491,803
Jul 4, 2 AM $0.0601
+0.05%
$72.12 million $492,383
Jul 4, 1 AM $0.0601
-0.55%
$72.07 million $482,636
Jul 4, 12 AM $0.0604
+0.01%
$72.45 million $482,266
Jul 3, 11 PM $0.0604
+0.05%
$72.43 million $479,137
Jul 3, 10 PM $0.0603
-0.16%
$72.41 million $482,789
Jul 3, 9 PM $0.0604
-0.06%
$72.53 million $506,343
Jul 3, 8 PM $0.0605
+0.12%
$72.57 million $517,032
Jul 3, 7 PM $0.0604
-0.01%
$72.51 million $513,484
Jul 3, 6 PM $0.0605
+0.07%
$72.55 million $513,961
Jul 3, 5 PM $0.0604
+0.17%
$72.5 million $513,464
Jul 3, 4 PM $0.0603
+0.29%
$72.37 million $504,688
Jul 3, 3 PM $0.0601
-0.54%
$72.16 million $497,733
Jul 3, 2 PM $0.0605
-0.15%
$72.55 million $510,172
Jul 3, 1 PM $0.0605
+0.21%
$72.66 million $519,908
Jul 3, 12 PM $0.0604
-0.18%
$72.49 million $519,891
Jul 3, 11 AM $0.0605
+0.11%
$72.62 million $509,327
Jul 3, 10 AM $0.0605
+0.22%
$72.56 million $501,366
Jul 3, 9 AM $0.0603
+0.17%
$72.4 million $482,975
Jul 3, 8 AM $0.0602
-0.24%
$72.28 million $464,965
Jul 3, 7 AM $0.0604
-0.05%
$72.45 million $457,026
Jul 3, 6 AM $0.0604
-0.12%
$72.49 million $451,886
Jul 3, 5 AM $0.0605
+0.37%
$72.57 million $449,778
Jul 3, 4 AM $0.0603
+0.11%
$72.31 million $443,381
Jul 3, 3 AM $0.0602
+0.06%
$72.22 million $434,667
Jul 3, 2 AM $0.0601
-0.25%
$72.18 million $430,590
Jul 3, 1 AM $0.0603
+0.56%
$72.36 million $434,467
Jul 3, 12 AM $0.06
-0.43%
$71.97 million $458,279
Jul 2, 11 PM $0.0602
+0.12%
$72.28 million $453,880
Jul 2, 10 PM $0.0602
-0.12%
$72.19 million $450,944
Jul 2, 9 PM $0.0602
+0.01%
$72.28 million $427,298