Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.0847
-1.04%
$101.69 million $317,079
Apr 25, 2026 $0.0856
+0.21%
$102.74 million $314,763
Apr 24, 2026 $0.0855
-0.61%
$102.54 million $272,084
Apr 23, 2026 $0.086
-1.07%
$103.16 million $301,282
Apr 22, 2026 $0.0869
-3.79%
$104.28 million $304,866
Apr 21, 2026 $0.0903
-3.85%
$108.36 million $279,520
Apr 20, 2026 $0.0939
-1.74%
$112.69 million $294,589
Apr 19, 2026 $0.0956
-1.19%
$114.72 million $280,609
Apr 18, 2026 $0.0967
-0.45%
$116.1 million $267,942
Apr 17, 2026 $0.0972
-4.40%
$116.61 million $270,995
Apr 16, 2026 $0.102
-1.14%
$122 million $334,842
Apr 15, 2026 $0.103
+2.05%
$123.45 million $375,917
Apr 14, 2026 $0.101
+1.31%
$120.99 million $306,959
Apr 13, 2026 $0.0995
+1.80%
$119.44 million $293,327
Apr 12, 2026 $0.0978
-5.92%
$117.22 million $278,532
Apr 11, 2026 $0.104
-0.84%
$124.69 million $223,319
Apr 10, 2026 $0.105
+0.68%
$125.73 million $208,270
Apr 9, 2026 $0.104
-1.64%
$124.92 million $203,034
Apr 8, 2026 $0.106
+8.61%
$126.88 million $247,889
Apr 7, 2026 $0.0974
+2.83%
$116.83 million $238,527
Apr 6, 2026 $0.0947
+5.84%
$113.61 million $241,300
Apr 5, 2026 $0.0894
+7.21%
$107.26 million $225,340
Apr 4, 2026 $0.0834
-2.28%
$100.05 million $220,198
Apr 3, 2026 $0.0853
+7.50%
$102.37 million $258,441
Apr 2, 2026 $0.0793
+0.03%
$95.19 million $224,654
Apr 1, 2026 $0.0793
-0.72%
$95.16 million $213,729
Mar 31, 2026 $0.0799
+2.18%
$95.85 million $269,496
Mar 30, 2026 $0.0782
-1.43%
$93.8 million $229,560
Mar 29, 2026 $0.0793
-1.25%
$95.16 million $228,156
Mar 28, 2026 $0.0803
+1.11%
$96.36 million $235,200
Mar 27, 2026 $0.0794
-3.54%
$95.3 million $242,076
Mar 26, 2026 $0.0823
+0.36%
$98.8 million $228,151
Mar 25, 2026 $0.082
+1.94%
$98.44 million $241,273
Mar 24, 2026 $0.0805
+0.07%
$96.57 million $239,963
Mar 23, 2026 $0.0804
+1.34%
$96.54 million $256,062
Mar 22, 2026 $0.0793
+0.10%
$95.23 million $198,450
Mar 21, 2026 $0.0792
-7.50%
$95.05 million $209,356
Mar 20, 2026 $0.0857
+1.34%
$102.78 million $211,793
Mar 19, 2026 $0.0845
+1.68%
$101.43 million $218,194
Mar 18, 2026 $0.0831
-3.02%
$99.69 million $215,739
Mar 17, 2026 $0.0857
-0.81%
$102.81 million $184,434
Mar 16, 2026 $0.0864
+0.62%
$103.63 million $233,403
Mar 15, 2026 $0.0858
-4.19%
$103.01 million $163,172
Mar 14, 2026 $0.0896
+1.91%
$107.52 million $178,550
Mar 13, 2026 $0.088
+10.18%
$105.55 million $219,910
Mar 12, 2026 $0.0799
+0.45%
$95.86 million $245,967
Mar 11, 2026 $0.0795
-7.96%
$95.44 million $323,547
Mar 10, 2026 $0.0865
-3.92%
$103.7 million $310,910
Mar 9, 2026 $0.09
-1.09%
$108.01 million $321,891
Mar 8, 2026 $0.091
-1.98%
$109.19 million $309,144