Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 AM $0.0599
+0.11%
$71.93 million $484,097
Jul 6, 11 PM $0.0599
-0.14%
$71.84 million $483,490
Jul 6, 10 PM $0.06
-0.23%
$71.94 million $477,097
Jul 6, 9 PM $0.0601
+0.15%
$72.09 million $439,468
Jul 6, 8 PM $0.06
-0.07%
$71.98 million $434,579
Jul 6, 7 PM $0.06
-0.09%
$72.03 million $441,061
Jul 6, 6 PM $0.0601
+0.18%
$72.1 million $440,067
Jul 6, 5 PM $0.06
-0.10%
$71.97 million $444,912
Jul 6, 4 PM $0.06
-0.05%
$72.04 million $457,714
Jul 6, 3 PM $0.0601
+0.52%
$72.08 million $461,489
Jul 6, 2 PM $0.0598
+0.16%
$71.72 million $476,827
Jul 6, 1 PM $0.0597
+0.20%
$71.6 million $477,114
Jul 6, 12 PM $0.0595
-0.28%
$71.46 million $473,872
Jul 6, 11 AM $0.0597
+0.03%
$71.66 million $466,234
Jul 6, 10 AM $0.0597
+0.27%
$71.62 million $468,354
Jul 6, 9 AM $0.0595
-0.21%
$71.43 million $467,684
Jul 6, 8 AM $0.0596
-0.31%
$71.58 million $457,595
Jul 6, 7 AM $0.0598
+0.32%
$71.8 million $458,121
Jul 6, 6 AM $0.0596
+0.04%
$71.57 million $464,453
Jul 6, 5 AM $0.0596
+0.00%
$71.55 million $466,509
Jul 6, 4 AM $0.0596
+0.08%
$71.57 million $469,474
Jul 6, 3 AM $0.0596
-0.21%
$71.52 million $467,161
Jul 6, 2 AM $0.0597
-0.30%
$71.66 million $471,096
Jul 6, 1 AM $0.0599
-0.47%
$71.88 million $471,661
Jul 6, 12 AM $0.0602
+0.08%
$72.22 million $475,810
Jul 5, 11 PM $0.0601
-0.37%
$72.16 million $483,687
Jul 5, 10 PM $0.0604
-0.01%
$72.43 million $468,039
Jul 5, 9 PM $0.0604
+0.36%
$72.44 million $467,858
Jul 5, 8 PM $0.0601
-0.22%
$72.18 million $473,222
Jul 5, 7 PM $0.0603
+0.03%
$72.35 million $482,781
Jul 5, 6 PM $0.0603
+0.49%
$72.37 million $477,093
Jul 5, 5 PM $0.06
-0.07%
$72.02 million $463,013
Jul 5, 4 PM $0.0601
-0.28%
$72.07 million $450,202
Jul 5, 3 PM $0.0602
-0.42%
$72.27 million $441,407
Jul 5, 2 PM $0.0604
+0.21%
$72.52 million $433,857
Jul 5, 1 PM $0.0603
+0.02%
$72.36 million $446,914
Jul 5, 12 PM $0.0603
+0.22%
$72.33 million $455,061
Jul 5, 11 AM $0.0601
-0.19%
$72.17 million $467,731
Jul 5, 10 AM $0.0603
+0.24%
$72.31 million $471,990
Jul 5, 9 AM $0.0601
-0.57%
$72.12 million $472,807
Jul 5, 8 AM $0.0604
-0.07%
$72.53 million $471,523
Jul 5, 7 AM $0.0605
+0.45%
$72.58 million $471,645
Jul 5, 6 AM $0.0602
+0.12%
$72.25 million $476,280
Jul 5, 5 AM $0.0601
-0.19%
$72.17 million $480,729
Jul 5, 4 AM $0.0603
+0.16%
$72.31 million $485,164
Jul 5, 3 AM $0.0602
+0.21%
$72.19 million $488,825
Jul 5, 2 AM $0.06
-0.03%
$72.03 million $488,107
Jul 5, 1 AM $0.06
+0.02%
$72.06 million $493,281
Jul 5, 12 AM $0.06
-0.29%
$72.04 million $481,565
Jul 4, 11 PM $0.0602
+0.09%
$72.27 million $477,900