Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 AM $0.06
-0.28%
$72.05 million $484,867
Jul 9, 12 AM $0.0602
-0.49%
$72.25 million $484,303
Jul 8, 11 PM $0.0605
+0.05%
$72.61 million $485,737
Jul 8, 10 PM $0.0605
+0.35%
$72.58 million $486,226
Jul 8, 9 PM $0.0603
-0.10%
$72.32 million $485,125
Jul 8, 8 PM $0.0603
-0.28%
$72.39 million $494,159
Jul 8, 7 PM $0.0605
+0.13%
$72.6 million $489,849
Jul 8, 6 PM $0.0604
+0.08%
$72.5 million $474,826
Jul 8, 5 PM $0.0604
+0.05%
$72.44 million $461,608
Jul 8, 4 PM $0.0603
+0.37%
$72.41 million $462,649
Jul 8, 3 PM $0.0601
-0.11%
$72.14 million $480,046
Jul 8, 2 PM $0.0602
+0.26%
$72.23 million $461,361
Jul 8, 1 PM $0.06
-0.15%
$72.04 million $455,716
Jul 8, 12 PM $0.0601
-0.23%
$72.15 million $478,173
Jul 8, 11 AM $0.0603
+0.15%
$72.32 million $507,510
Jul 8, 10 AM $0.0602
-0.03%
$72.2 million $501,653
Jul 8, 9 AM $0.0602
+0.19%
$72.22 million $500,086
Jul 8, 8 AM $0.0601
-0.35%
$72.09 million $500,230
Jul 8, 7 AM $0.0603
+0.29%
$72.35 million $498,923
Jul 8, 6 AM $0.0601
+0.15%
$72.14 million $493,020
Jul 8, 5 AM $0.06
+0.04%
$72.03 million $484,773
Jul 8, 4 AM $0.06
+0.00%
$72 million $481,928
Jul 8, 3 AM $0.06
-0.20%
$72 million $471,606
Jul 8, 2 AM $0.0601
+0.19%
$72.15 million $469,560
Jul 8, 1 AM $0.06
-0.53%
$72.01 million $463,088
Jul 8, 12 AM $0.0603
+0.46%
$72.4 million $456,426
Jul 7, 11 PM $0.0601
-0.18%
$72.07 million $459,879
Jul 7, 10 PM $0.0602
+0.13%
$72.2 million $486,512
Jul 7, 9 PM $0.0601
-0.09%
$72.11 million $531,162
Jul 7, 8 PM $0.0601
-0.28%
$72.17 million $526,091
Jul 7, 7 PM $0.0603
-0.11%
$72.37 million $525,883
Jul 7, 6 PM $0.0604
-0.23%
$72.45 million $535,552
Jul 7, 5 PM $0.0605
-0.02%
$72.63 million $542,300
Jul 7, 4 PM $0.0605
+0.01%
$72.64 million $539,900
Jul 7, 3 PM $0.0605
+0.30%
$72.62 million $517,092
Jul 7, 2 PM $0.0603
+1.30%
$72.41 million $502,512
Jul 7, 1 PM $0.0596
-0.41%
$71.48 million $487,336
Jul 7, 12 PM $0.0598
-0.34%
$71.77 million $457,675
Jul 7, 11 AM $0.06
+0.33%
$72.02 million $428,270
Jul 7, 10 AM $0.0598
-0.17%
$71.78 million $432,923
Jul 7, 9 AM $0.0599
+0.23%
$71.9 million $435,425
Jul 7, 8 AM $0.0598
-0.08%
$71.73 million $449,301
Jul 7, 7 AM $0.0598
+0.06%
$71.79 million $451,236
Jul 7, 6 AM $0.0598
+0.16%
$71.76 million $456,640
Jul 7, 5 AM $0.0597
+0.24%
$71.64 million $456,939
Jul 7, 4 AM $0.0596
+0.04%
$71.48 million $457,125
Jul 7, 3 AM $0.0595
-0.03%
$71.45 million $464,767
Jul 7, 2 AM $0.0596
-0.18%
$71.47 million $465,966
Jul 7, 1 AM $0.0597
-0.42%
$71.62 million $471,984
Jul 7, 12 AM $0.0599
+0.11%
$71.93 million $484,097