Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 AM $0.0617
+0.10%
$74.05 million $466,153
Jul 11, 1 AM $0.0616
-0.14%
$73.97 million $458,279
Jul 11, 12 AM $0.0617
-0.08%
$74.08 million $459,638
Jul 10, 11 PM $0.0618
-0.08%
$74.14 million $455,861
Jul 10, 10 PM $0.0618
+0.20%
$74.19 million $451,910
Jul 10, 9 PM $0.0617
+0.32%
$74.04 million $451,792
Jul 10, 8 PM $0.0615
-0.19%
$73.8 million $467,765
Jul 10, 7 PM $0.0616
+0.40%
$73.94 million $468,683
Jul 10, 6 PM $0.0614
-0.05%
$73.67 million $460,511
Jul 10, 5 PM $0.0614
-0.16%
$73.7 million $444,803
Jul 10, 4 PM $0.0615
+0.14%
$73.82 million $447,912
Jul 10, 3 PM $0.0614
+0.10%
$73.73 million $449,633
Jul 10, 2 PM $0.0614
-0.77%
$73.65 million $459,869
Jul 10, 1 PM $0.0619
+0.01%
$74.22 million $471,866
Jul 10, 12 PM $0.0618
-0.28%
$74.21 million $478,551
Jul 10, 11 AM $0.062
-0.03%
$74.4 million $457,457
Jul 10, 10 AM $0.062
-0.04%
$74.44 million $458,533
Jul 10, 9 AM $0.0621
+0.08%
$74.46 million $468,491
Jul 10, 8 AM $0.062
+0.34%
$74.42 million $488,113
Jul 10, 7 AM $0.0618
+0.18%
$74.17 million $502,399
Jul 10, 6 AM $0.0617
-0.60%
$74.03 million $494,581
Jul 10, 5 AM $0.0621
-0.01%
$74.47 million $487,445
Jul 10, 4 AM $0.0621
+0.07%
$74.48 million $479,447
Jul 10, 3 AM $0.062
-0.08%
$74.43 million $481,113
Jul 10, 2 AM $0.0621
+0.03%
$74.48 million $473,657
Jul 10, 1 AM $0.062
+0.52%
$74.45 million $483,625
Jul 10, 12 AM $0.0617
-0.32%
$74.07 million $481,849
Jul 9, 11 PM $0.0619
+0.15%
$74.31 million $484,336
Jul 9, 10 PM $0.0619
-0.23%
$74.23 million $485,000
Jul 9, 9 PM $0.062
-0.02%
$74.4 million $485,868
Jul 9, 8 PM $0.062
+0.08%
$74.42 million $474,672
Jul 9, 7 PM $0.062
-0.05%
$74.36 million $478,142
Jul 9, 6 PM $0.062
-0.19%
$74.38 million $491,580
Jul 9, 5 PM $0.0621
+0.71%
$74.52 million $506,100
Jul 9, 4 PM $0.0617
-0.30%
$73.99 million $506,941
Jul 9, 3 PM $0.0618
-0.06%
$74.21 million $512,943
Jul 9, 2 PM $0.0619
+0.00%
$74.24 million $533,486
Jul 9, 1 PM $0.0619
+2.23%
$74.25 million $532,997
Jul 9, 12 PM $0.0605
-0.17%
$72.63 million $534,246
Jul 9, 11 AM $0.0606
+0.11%
$72.75 million $533,177
Jul 9, 10 AM $0.0606
+0.09%
$72.67 million $527,730
Jul 9, 9 AM $0.0605
+0.03%
$72.6 million $518,207
Jul 9, 8 AM $0.0605
-0.14%
$72.61 million $491,054
Jul 9, 7 AM $0.0606
-0.01%
$72.7 million $471,224
Jul 9, 6 AM $0.0606
+0.08%
$72.7 million $474,199
Jul 9, 5 AM $0.0605
+0.12%
$72.64 million $484,402
Jul 9, 4 AM $0.0605
+0.40%
$72.55 million $485,512
Jul 9, 3 AM $0.0602
+0.27%
$72.26 million $490,949
Jul 9, 2 AM $0.0601
+0.05%
$72.08 million $493,848
Jul 9, 1 AM $0.06
-0.28%
$72.05 million $484,867