Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 AM $0.0611
-0.12%
$73.29 million $502,578
Jul 13, 3 AM $0.0612
+0.08%
$73.38 million $495,311
Jul 13, 2 AM $0.0611
+0.04%
$73.32 million $484,907
Jul 13, 1 AM $0.0611
-0.47%
$73.29 million $475,581
Jul 13, 12 AM $0.0614
+0.33%
$73.65 million $474,761
Jul 12, 11 PM $0.0612
-0.10%
$73.43 million $447,047
Jul 12, 10 PM $0.0613
+0.14%
$73.5 million $431,647
Jul 12, 9 PM $0.0612
-0.70%
$73.41 million $429,059
Jul 12, 8 PM $0.0616
-0.11%
$73.93 million $431,547
Jul 12, 7 PM $0.0617
+0.27%
$74.01 million $452,255
Jul 12, 6 PM $0.0615
+0.26%
$73.81 million $456,402
Jul 12, 5 PM $0.0613
-0.17%
$73.62 million $454,698
Jul 12, 4 PM $0.0614
-0.20%
$73.73 million $456,400
Jul 12, 3 PM $0.0616
-0.19%
$73.87 million $447,705
Jul 12, 2 PM $0.0617
+0.23%
$74.02 million $434,620
Jul 12, 1 PM $0.0615
-0.02%
$73.85 million $440,316
Jul 12, 12 PM $0.0616
-0.02%
$73.87 million $441,441
Jul 12, 11 AM $0.0616
+0.23%
$73.89 million $441,773
Jul 12, 10 AM $0.0614
-0.21%
$73.71 million $430,861
Jul 12, 9 AM $0.0616
+0.13%
$73.87 million $420,154
Jul 12, 8 AM $0.0615
+0.06%
$73.78 million $427,763
Jul 12, 7 AM $0.0614
+0.11%
$73.74 million $446,473
Jul 12, 6 AM $0.0614
-0.05%
$73.64 million $448,153
Jul 12, 5 AM $0.0614
-0.16%
$73.68 million $448,824
Jul 12, 4 AM $0.0615
-0.19%
$73.8 million $446,899
Jul 12, 3 AM $0.0616
+0.32%
$73.93 million $454,824
Jul 12, 2 AM $0.0614
-0.16%
$73.72 million $457,796
Jul 12, 1 AM $0.0615
+0.36%
$73.85 million $473,071
Jul 12, 12 AM $0.0613
+0.07%
$73.59 million $469,924
Jul 11, 11 PM $0.0613
-0.06%
$73.54 million $471,435
Jul 11, 10 PM $0.0613
-0.50%
$73.58 million $464,633
Jul 11, 9 PM $0.0616
-0.11%
$73.95 million $461,901
Jul 11, 8 PM $0.0617
+0.30%
$74.05 million $459,595
Jul 11, 7 PM $0.0615
+0.01%
$73.84 million $437,007
Jul 11, 6 PM $0.0615
-0.14%
$73.84 million $438,102
Jul 11, 5 PM $0.0616
+0.32%
$73.96 million $447,445
Jul 11, 4 PM $0.0614
+0.01%
$73.72 million $445,547
Jul 11, 3 PM $0.0614
-0.43%
$73.72 million $442,385
Jul 11, 2 PM $0.0617
-0.18%
$74.03 million $440,508
Jul 11, 1 PM $0.0618
+0.46%
$74.17 million $427,914
Jul 11, 12 PM $0.0615
-0.07%
$73.83 million $423,678
Jul 11, 11 AM $0.0616
-0.02%
$73.86 million $441,860
Jul 11, 10 AM $0.0616
+0.14%
$73.87 million $446,676
Jul 11, 9 AM $0.0615
-0.60%
$73.76 million $448,923
Jul 11, 8 AM $0.0619
+0.49%
$74.23 million $444,687
Jul 11, 7 AM $0.0616
-0.32%
$73.87 million $438,164
Jul 11, 6 AM $0.0618
-0.05%
$74.11 million $447,338
Jul 11, 5 AM $0.0618
+0.18%
$74.14 million $456,242
Jul 11, 4 AM $0.0617
-0.21%
$74 million $467,446
Jul 11, 3 AM $0.0618
+0.14%
$74.16 million $464,262