Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 5 AM $0.0614
+0.16%
$73.71 million $415,519
Jul 15, 4 AM $0.0613
-0.01%
$73.59 million $421,847
Jul 15, 3 AM $0.0613
+0.25%
$73.6 million $430,815
Jul 15, 2 AM $0.0612
-0.09%
$73.42 million $440,554
Jul 15, 1 AM $0.0612
-0.24%
$73.49 million $446,901
Jul 15, 12 AM $0.0614
-0.03%
$73.67 million $452,580
Jul 14, 11 PM $0.0614
+0.07%
$73.7 million $461,232
Jul 14, 10 PM $0.0614
+0.03%
$73.65 million $462,790
Jul 14, 9 PM $0.0614
+0.18%
$73.63 million $469,103
Jul 14, 8 PM $0.0612
-0.15%
$73.5 million $472,229
Jul 14, 7 PM $0.0613
-0.04%
$73.61 million $473,069
Jul 14, 6 PM $0.0614
+0.00%
$73.63 million $468,965
Jul 14, 5 PM $0.0614
-0.03%
$73.65 million $464,385
Jul 14, 4 PM $0.0614
+0.02%
$73.67 million $450,827
Jul 14, 3 PM $0.0614
-0.06%
$73.66 million $436,760
Jul 14, 2 PM $0.0614
+0.04%
$73.69 million $429,152
Jul 14, 1 PM $0.0614
-0.03%
$73.66 million $405,564
Jul 14, 12 PM $0.0614
+0.00%
$73.68 million $391,622
Jul 14, 11 AM $0.0614
+0.07%
$73.69 million $387,773
Jul 14, 10 AM $0.0614
+0.09%
$73.64 million $387,286
Jul 14, 9 AM $0.0613
-0.16%
$73.57 million $388,471
Jul 14, 8 AM $0.0614
+0.15%
$73.69 million $417,793
Jul 14, 7 AM $0.0613
+0.05%
$73.58 million $418,170
Jul 14, 6 AM $0.0613
-0.04%
$73.55 million $405,467
Jul 14, 5 AM $0.0613
-0.07%
$73.58 million $414,137
Jul 14, 4 AM $0.0614
-0.04%
$73.63 million $407,441
Jul 14, 3 AM $0.0614
+0.03%
$73.66 million $405,762
Jul 14, 2 AM $0.0614
-0.07%
$73.64 million $408,525
Jul 14, 1 AM $0.0614
-0.26%
$73.69 million $408,714
Jul 14, 12 AM $0.0616
+0.05%
$73.88 million $412,435
Jul 13, 11 PM $0.0615
+0.64%
$73.83 million $431,200
Jul 13, 10 PM $0.0611
-0.21%
$73.37 million $454,586
Jul 13, 9 PM $0.0613
-0.06%
$73.52 million $454,222
Jul 13, 8 PM $0.0613
+0.01%
$73.56 million $452,393
Jul 13, 7 PM $0.0613
+0.20%
$73.54 million $457,090
Jul 13, 6 PM $0.0612
+0.19%
$73.4 million $464,020
Jul 13, 5 PM $0.0611
-0.10%
$73.26 million $470,593
Jul 13, 4 PM $0.0611
-0.33%
$73.33 million $478,231
Jul 13, 3 PM $0.0613
-0.27%
$73.57 million $493,403
Jul 13, 2 PM $0.0614
+0.47%
$73.73 million $516,538
Jul 13, 1 PM $0.0612
-0.02%
$73.39 million $530,611
Jul 13, 12 PM $0.0612
-0.19%
$73.39 million $536,099
Jul 13, 11 AM $0.0613
-0.12%
$73.53 million $544,687
Jul 13, 10 AM $0.0613
-0.39%
$73.61 million $558,884
Jul 13, 9 AM $0.0616
-0.01%
$73.91 million $563,571
Jul 13, 8 AM $0.0616
+0.29%
$73.9 million $533,422
Jul 13, 7 AM $0.0614
+0.38%
$73.67 million $509,405
Jul 13, 6 AM $0.0612
+0.07%
$73.39 million $508,655
Jul 13, 5 AM $0.0611
+0.05%
$73.33 million $499,265
Jul 13, 4 AM $0.0611
-0.12%
$73.29 million $502,578