Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomi Historical Data

ANT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 AM $0.0564
+0.01%
$67.7 million $427,617
Jul 17, 5 AM $0.0564
+0.00%
$67.7 million $438,796
Jul 17, 4 AM $0.0564
-0.06%
$67.7 million $437,199
Jul 17, 3 AM $0.0564
+0.08%
$67.74 million $434,472
Jul 17, 2 AM $0.0564
+0.03%
$67.68 million $438,611
Jul 17, 1 AM $0.0564
-0.11%
$67.66 million $443,988
Jul 17, 12 AM $0.0564
+0.06%
$67.73 million $444,396
Jul 16, 11 PM $0.0564
+0.06%
$67.69 million $438,125
Jul 16, 10 PM $0.0564
-0.02%
$67.64 million $439,662
Jul 16, 9 PM $0.0564
+0.00%
$67.66 million $450,998
Jul 16, 8 PM $0.0564
+0.01%
$67.65 million $452,747
Jul 16, 7 PM $0.0564
-0.03%
$67.65 million $453,058
Jul 16, 6 PM $0.0564
+0.08%
$67.67 million $451,886
Jul 16, 5 PM $0.0563
-0.22%
$67.61 million $446,250
Jul 16, 4 PM $0.0565
-0.11%
$67.76 million $440,980
Jul 16, 3 PM $0.0565
+0.01%
$67.84 million $443,589
Jul 16, 2 PM $0.0565
-0.06%
$67.83 million $461,586
Jul 16, 1 PM $0.0565
+0.22%
$67.86 million $455,195
Jul 16, 12 PM $0.0564
+0.06%
$67.71 million $445,835
Jul 16, 11 AM $0.0564
-0.19%
$67.66 million $453,499
Jul 16, 10 AM $0.0565
-1.01%
$67.79 million $449,775
Jul 16, 9 AM $0.0571
-0.06%
$68.48 million $443,326
Jul 16, 8 AM $0.0571
+0.08%
$68.53 million $443,296
Jul 16, 7 AM $0.0571
-0.15%
$68.48 million $436,806
Jul 16, 6 AM $0.0571
-1.25%
$68.58 million $422,304
Jul 16, 5 AM $0.0579
+0.09%
$69.44 million $416,257
Jul 16, 4 AM $0.0578
+0.06%
$69.38 million $412,395
Jul 16, 3 AM $0.0578
-1.58%
$69.34 million $411,543
Jul 16, 2 AM $0.0587
-2.59%
$70.46 million $411,268
Jul 16, 1 AM $0.0603
+0.10%
$72.33 million $409,073
Jul 16, 12 AM $0.0602
+0.00%
$72.26 million $409,787
Jul 15, 11 PM $0.0602
-0.05%
$72.27 million $415,035
Jul 15, 10 PM $0.0603
+0.12%
$72.31 million $414,210
Jul 15, 9 PM $0.0602
-0.07%
$72.22 million $403,645
Jul 15, 8 PM $0.0602
+0.01%
$72.28 million $402,500
Jul 15, 7 PM $0.0602
+0.08%
$72.26 million $401,539
Jul 15, 6 PM $0.0602
-0.25%
$72.21 million $403,496
Jul 15, 5 PM $0.0603
-0.07%
$72.38 million $405,864
Jul 15, 4 PM $0.0604
-0.05%
$72.43 million $407,339
Jul 15, 3 PM $0.0604
-0.61%
$72.47 million $400,872
Jul 15, 2 PM $0.0608
-0.84%
$72.92 million $381,023
Jul 15, 1 PM $0.0613
-0.21%
$73.53 million $394,061
Jul 15, 12 PM $0.0614
+0.14%
$73.69 million $393,844
Jul 15, 11 AM $0.0613
+0.13%
$73.58 million $372,375
Jul 15, 10 AM $0.0612
+0.04%
$73.49 million $373,521
Jul 15, 9 AM $0.0612
-0.05%
$73.47 million $380,239
Jul 15, 8 AM $0.0612
+0.10%
$73.5 million $383,879
Jul 15, 7 AM $0.0612
-0.22%
$73.42 million $405,503
Jul 15, 6 AM $0.0613
-0.17%
$73.59 million $420,024
Jul 15, 5 AM $0.0614
+0.16%
$73.71 million $415,519