Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 7 AM $0.0564
+0.05%
$67.72 million $412,411
Jul 19, 6 AM $0.0564
-0.01%
$67.69 million $419,098
Jul 19, 5 AM $0.0564
+0.04%
$67.69 million $433,600
Jul 19, 4 AM $0.0564
-0.01%
$67.67 million $444,636
Jul 19, 3 AM $0.0564
-0.14%
$67.67 million $441,932
Jul 19, 2 AM $0.0565
+0.02%
$67.77 million $433,404
Jul 19, 1 AM $0.0565
-0.06%
$67.75 million $439,732
Jul 19, 12 AM $0.0565
-0.12%
$67.79 million $441,986
Jul 18, 11 PM $0.0566
+0.01%
$67.87 million $440,055
Jul 18, 10 PM $0.0566
+0.03%
$67.87 million $442,006
Jul 18, 9 PM $0.0565
-0.03%
$67.85 million $442,848
Jul 18, 8 PM $0.0566
+0.02%
$67.87 million $440,172
Jul 18, 7 PM $0.0565
+0.09%
$67.86 million $432,045
Jul 18, 6 PM $0.0565
-0.21%
$67.79 million $425,736
Jul 18, 5 PM $0.0566
-0.05%
$67.93 million $417,377
Jul 18, 4 PM $0.0567
+0.17%
$67.98 million $403,865
Jul 18, 3 PM $0.0566
-0.01%
$67.87 million $398,844
Jul 18, 2 PM $0.0566
+0.07%
$67.88 million $397,117
Jul 18, 1 PM $0.0565
-0.19%
$67.83 million $391,861
Jul 18, 12 PM $0.0566
+0.01%
$67.95 million $381,824
Jul 18, 11 AM $0.0566
+0.01%
$67.95 million $384,049
Jul 18, 10 AM $0.0566
+0.16%
$67.95 million $378,439
Jul 18, 9 AM $0.0565
-0.04%
$67.84 million $380,390
Jul 18, 8 AM $0.0565
-0.10%
$67.82 million $421,609
Jul 18, 7 AM $0.0566
+0.10%
$67.89 million $454,018
Jul 18, 6 AM $0.0565
+0.13%
$67.82 million $452,775
Jul 18, 5 AM $0.0564
-0.14%
$67.74 million $436,528
Jul 18, 4 AM $0.0565
-0.12%
$67.82 million $431,555
Jul 18, 3 AM $0.0566
+0.19%
$67.9 million $430,522
Jul 18, 2 AM $0.0565
+0.03%
$67.78 million $419,795
Jul 18, 1 AM $0.0565
+0.11%
$67.75 million $407,471
Jul 18, 12 AM $0.0564
-0.03%
$67.68 million $405,053
Jul 17, 11 PM $0.0564
+0.00%
$67.7 million $410,346
Jul 17, 10 PM $0.0564
-0.19%
$67.69 million $406,980
Jul 17, 9 PM $0.0565
-0.07%
$67.82 million $405,982
Jul 17, 8 PM $0.0566
-0.01%
$67.87 million $407,800
Jul 17, 7 PM $0.0566
-0.05%
$67.88 million $410,048
Jul 17, 6 PM $0.0566
+0.04%
$67.91 million $410,249
Jul 17, 5 PM $0.0566
-0.05%
$67.88 million $419,714
Jul 17, 4 PM $0.0566
-0.03%
$67.91 million $431,707
Jul 17, 3 PM $0.0566
+0.10%
$67.93 million $448,100
Jul 17, 2 PM $0.0566
+0.06%
$67.87 million $454,279
Jul 17, 1 PM $0.0565
+0.01%
$67.83 million $461,633
Jul 17, 12 PM $0.0565
-0.13%
$67.82 million $483,593
Jul 17, 11 AM $0.0566
-0.01%
$67.9 million $497,041
Jul 17, 10 AM $0.0566
+0.20%
$67.9 million $498,933
Jul 17, 9 AM $0.0565
+0.09%
$67.76 million $502,860
Jul 17, 8 AM $0.0564
+0.04%
$67.7 million $459,777
Jul 17, 7 AM $0.0564
-0.03%
$67.68 million $423,111
Jul 17, 6 AM $0.0564
+0.01%
$67.7 million $427,617