Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 8 AM $0.056
+0.05%
$67.25 million $407,305
Jul 21, 7 AM $0.056
+0.07%
$67.26 million $398,068
Jul 21, 6 AM $0.056
-0.06%
$67.24 million $397,011
Jul 21, 5 AM $0.0561
+0.07%
$67.28 million $393,479
Jul 21, 4 AM $0.056
-0.10%
$67.23 million $387,287
Jul 21, 3 AM $0.0561
+0.19%
$67.29 million $391,585
Jul 21, 2 AM $0.056
+0.06%
$67.19 million $401,800
Jul 21, 1 AM $0.0559
-0.27%
$67.14 million $418,929
Jul 21, 12 AM $0.0561
+0.11%
$67.33 million $420,958
Jul 20, 11 PM $0.056
+0.22%
$67.25 million $419,184
Jul 20, 10 PM $0.0559
+0.04%
$67.12 million $414,278
Jul 20, 9 PM $0.0559
-0.11%
$67.11 million $400,199
Jul 20, 8 PM $0.056
-0.03%
$67.19 million $410,828
Jul 20, 7 PM $0.056
-0.08%
$67.19 million $429,428
Jul 20, 6 PM $0.056
-0.14%
$67.25 million $436,685
Jul 20, 5 PM $0.0561
+0.07%
$67.35 million $446,209
Jul 20, 4 PM $0.0561
-0.05%
$67.31 million $453,470
Jul 20, 3 PM $0.0561
+0.22%
$67.34 million $450,318
Jul 20, 2 PM $0.056
+0.06%
$67.19 million $448,579
Jul 20, 1 PM $0.056
-0.18%
$67.17 million $442,852
Jul 20, 12 PM $0.0561
-0.10%
$67.29 million $440,773
Jul 20, 11 AM $0.0561
+0.02%
$67.36 million $441,086
Jul 20, 10 AM $0.0561
+0.11%
$67.35 million $439,222
Jul 20, 9 AM $0.0561
+0.13%
$67.28 million $435,204
Jul 20, 8 AM $0.056
-0.09%
$67.19 million $429,915
Jul 20, 7 AM $0.056
+0.16%
$67.25 million $415,846
Jul 20, 6 AM $0.056
+0.02%
$67.14 million $416,084
Jul 20, 5 AM $0.0559
-0.05%
$67.13 million $413,771
Jul 20, 4 AM $0.056
-0.16%
$67.16 million $413,211
Jul 20, 3 AM $0.0561
-0.07%
$67.26 million $415,180
Jul 20, 2 AM $0.0561
+0.26%
$67.31 million $423,104
Jul 20, 1 AM $0.0559
-0.01%
$67.14 million $411,421
Jul 20, 12 AM $0.0559
-0.21%
$67.14 million $412,672
Jul 19, 11 PM $0.0561
+0.02%
$67.28 million $413,098
Jul 19, 10 PM $0.0561
+0.32%
$67.28 million $412,920
Jul 19, 9 PM $0.0559
-0.14%
$67.07 million $404,180
Jul 19, 8 PM $0.056
+0.12%
$67.17 million $390,973
Jul 19, 7 PM $0.0559
+0.03%
$67.09 million $380,148
Jul 19, 6 PM $0.0559
-0.26%
$67.08 million $381,524
Jul 19, 5 PM $0.056
+0.15%
$67.25 million $376,170
Jul 19, 4 PM $0.0559
+0.03%
$67.13 million $377,070
Jul 19, 3 PM $0.0559
+0.13%
$67.11 million $384,316
Jul 19, 2 PM $0.0559
+0.15%
$67.03 million $388,233
Jul 19, 1 PM $0.0558
+0.04%
$66.93 million $403,988
Jul 19, 12 PM $0.0558
-1.08%
$66.9 million $416,164
Jul 19, 11 AM $0.0564
-0.13%
$67.64 million $404,598
Jul 19, 10 AM $0.0564
+0.16%
$67.72 million $409,007
Jul 19, 9 AM $0.0563
-0.15%
$67.62 million $408,039
Jul 19, 8 AM $0.0564
+0.00%
$67.72 million $407,290
Jul 19, 7 AM $0.0564
+0.05%
$67.72 million $412,411