Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 10 AM $0.0409
-1.88%
$49.06 million $472,015
Jul 23, 9 AM $0.0417
+0.04%
$50 million $464,048
Jul 23, 8 AM $0.0416
-0.11%
$49.98 million $451,219
Jul 23, 7 AM $0.0417
-0.26%
$50.03 million $449,865
Jul 23, 6 AM $0.0418
+0.33%
$50.18 million $447,788
Jul 23, 5 AM $0.0417
-0.38%
$50.02 million $449,258
Jul 23, 4 AM $0.0418
-4.04%
$50.21 million $453,218
Jul 23, 3 AM $0.0436
-11.16%
$52.32 million $450,562
Jul 23, 2 AM $0.0491
-1.30%
$58.89 million $441,370
Jul 23, 1 AM $0.0497
-0.65%
$59.66 million $434,568
Jul 23, 12 AM $0.0501
-0.14%
$60.07 million $428,134
Jul 22, 11 PM $0.0501
-0.24%
$60.13 million $423,213
Jul 22, 10 PM $0.0502
-1.23%
$60.27 million $425,276
Jul 22, 9 PM $0.0509
+0.14%
$61.03 million $420,879
Jul 22, 8 PM $0.0508
-0.03%
$60.94 million $419,525
Jul 22, 7 PM $0.0508
-0.86%
$60.96 million $419,931
Jul 22, 6 PM $0.0512
-0.67%
$61.49 million $422,687
Jul 22, 5 PM $0.0516
-0.09%
$61.91 million $422,303
Jul 22, 4 PM $0.0516
-0.18%
$61.97 million $421,031
Jul 22, 3 PM $0.0517
-0.60%
$62.08 million $430,292
Jul 22, 2 PM $0.052
-1.00%
$62.46 million $438,172
Jul 22, 1 PM $0.0526
-0.91%
$63.09 million $424,686
Jul 22, 12 PM $0.0531
-0.37%
$63.67 million $421,744
Jul 22, 11 AM $0.0533
-0.02%
$63.91 million $421,599
Jul 22, 10 AM $0.0533
+0.05%
$63.91 million $420,292
Jul 22, 9 AM $0.0532
+0.04%
$63.88 million $408,548
Jul 22, 8 AM $0.0532
-0.02%
$63.86 million $407,167
Jul 22, 7 AM $0.0532
-1.09%
$63.88 million $421,945
Jul 22, 6 AM $0.0538
-0.38%
$64.56 million $415,753
Jul 22, 5 AM $0.054
-0.26%
$64.8 million $415,971
Jul 22, 4 AM $0.0541
+0.03%
$64.96 million $416,330
Jul 22, 3 AM $0.0541
-0.01%
$64.94 million $410,400
Jul 22, 2 AM $0.0541
-0.13%
$64.95 million $402,249
Jul 22, 1 AM $0.0542
-0.20%
$65.03 million $401,159
Jul 22, 12 AM $0.0543
+0.02%
$65.16 million $398,416
Jul 21, 11 PM $0.0543
+0.27%
$65.14 million $399,354
Jul 21, 10 PM $0.0541
-0.13%
$64.96 million $404,740
Jul 21, 9 PM $0.0542
+0.04%
$65.05 million $427,191
Jul 21, 8 PM $0.0542
+0.02%
$65.02 million $430,578
Jul 21, 7 PM $0.0542
+0.12%
$65.02 million $427,557
Jul 21, 6 PM $0.0541
-0.03%
$64.94 million $417,582
Jul 21, 5 PM $0.0541
-0.18%
$64.96 million $415,805
Jul 21, 4 PM $0.0543
-2.33%
$65.12 million $419,715
Jul 21, 3 PM $0.0556
+0.00%
$66.67 million $409,734
Jul 21, 2 PM $0.0556
-0.46%
$66.67 million $395,006
Jul 21, 1 PM $0.0559
-0.24%
$67.03 million $393,546
Jul 21, 12 PM $0.056
-0.05%
$67.19 million $390,493
Jul 21, 11 AM $0.056
+0.07%
$67.25 million $393,594
Jul 21, 10 AM $0.056
-0.04%
$67.21 million $391,222
Jul 21, 9 AM $0.056
-0.09%
$67.17 million $399,080