Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 11 AM $0.0496
+0.10%
$59.51 million $427,541
Jul 25, 10 AM $0.0495
-0.04%
$59.45 million $423,197
Jul 25, 9 AM $0.0496
+0.14%
$59.47 million $417,119
Jul 25, 8 AM $0.0495
-0.30%
$59.41 million $424,220
Jul 25, 7 AM $0.0497
+0.07%
$59.6 million $430,601
Jul 25, 6 AM $0.0496
-0.10%
$59.56 million $417,463
Jul 25, 5 AM $0.0496
-0.15%
$59.58 million $402,780
Jul 25, 4 AM $0.0497
-0.02%
$59.67 million $402,507
Jul 25, 3 AM $0.0497
+0.32%
$59.68 million $411,588
Jul 25, 2 AM $0.0496
-0.18%
$59.49 million $416,878
Jul 25, 1 AM $0.0497
+0.23%
$59.6 million $419,910
Jul 25, 12 AM $0.0496
-0.51%
$59.47 million $429,475
Jul 24, 11 PM $0.0497
-0.17%
$59.66 million $441,214
Jul 24, 10 PM $0.0498
-0.24%
$59.71 million $440,243
Jul 24, 9 PM $0.0499
+0.10%
$59.85 million $435,969
Jul 24, 8 PM $0.0498
+0.72%
$59.78 million $436,248
Jul 24, 7 PM $0.0495
-0.27%
$59.35 million $437,395
Jul 24, 6 PM $0.0496
+0.76%
$59.51 million $432,743
Jul 24, 5 PM $0.0492
+0.19%
$59.07 million $427,438
Jul 24, 4 PM $0.0491
-1.88%
$58.95 million $418,271
Jul 24, 3 PM $0.05
+2.25%
$60.03 million $400,049
Jul 24, 2 PM $0.0489
-0.01%
$58.69 million $395,937
Jul 24, 1 PM $0.0489
+2.20%
$58.7 million $381,369
Jul 24, 12 PM $0.0479
+1.83%
$57.43 million $373,126
Jul 24, 11 AM $0.047
-0.41%
$56.39 million $359,140
Jul 24, 10 AM $0.0472
-0.55%
$56.62 million $361,855
Jul 24, 9 AM $0.0474
+2.57%
$56.94 million $382,446
Jul 24, 8 AM $0.0463
+3.19%
$55.58 million $389,561
Jul 24, 7 AM $0.0449
-0.98%
$53.86 million $397,641
Jul 24, 6 AM $0.0453
+1.15%
$54.41 million $411,556
Jul 24, 5 AM $0.0448
+0.09%
$53.79 million $418,997
Jul 24, 4 AM $0.0448
-0.02%
$53.74 million $423,618
Jul 24, 3 AM $0.0448
+0.06%
$53.75 million $423,977
Jul 24, 2 AM $0.0448
-0.13%
$53.72 million $433,151
Jul 24, 1 AM $0.0448
-0.99%
$53.8 million $436,478
Jul 24, 12 AM $0.0453
+0.06%
$54.34 million $429,796
Jul 23, 11 PM $0.0453
+0.01%
$54.3 million $428,285
Jul 23, 10 PM $0.0453
+0.13%
$54.32 million $425,110
Jul 23, 9 PM $0.0452
+0.80%
$54.21 million $429,833
Jul 23, 8 PM $0.0448
-0.07%
$53.78 million $428,422
Jul 23, 7 PM $0.0448
-0.09%
$53.81 million $427,872
Jul 23, 6 PM $0.0449
+0.18%
$53.86 million $434,582
Jul 23, 5 PM $0.0448
+1.13%
$53.73 million $440,219
Jul 23, 4 PM $0.0443
-0.62%
$53.13 million $447,823
Jul 23, 3 PM $0.0446
+3.77%
$53.5 million $448,001
Jul 23, 2 PM $0.043
+2.30%
$51.55 million $442,126
Jul 23, 1 PM $0.042
+0.03%
$50.4 million $456,465
Jul 23, 12 PM $0.042
+2.94%
$50.38 million $461,120
Jul 23, 11 AM $0.0408
-0.25%
$48.94 million $469,211
Jul 23, 10 AM $0.0409
-1.88%
$49.06 million $472,015