Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.0654
+1.24%
$78.42 million $247,640
Jun 14, 2026 $0.0645
-0.95%
$77.46 million $286,765
Jun 13, 2026 $0.0682
-2.67%
$81.84 million $316,518
Jun 12, 2026 $0.0701
-5.84%
$84.07 million $303,645
Jun 11, 2026 $0.0744
-0.46%
$89.28 million $322,094
Jun 10, 2026 $0.0747
-6.03%
$89.69 million $338,881
Jun 9, 2026 $0.0795
-2.84%
$95.44 million $316,422
Jun 8, 2026 $0.0819
-1.85%
$98.26 million $324,287
Jun 7, 2026 $0.0834
+19.62%
$100.12 million $365,528
Jun 6, 2026 $0.0697
+2.45%
$83.7 million $327,585
Jun 5, 2026 $0.0681
+0.14%
$81.66 million $322,010
Jun 4, 2026 $0.0679
-2.30%
$81.53 million $303,951
Jun 3, 2026 $0.0696
-1.75%
$83.46 million $325,924
Jun 2, 2026 $0.0708
-1.11%
$84.96 million $319,186
Jun 1, 2026 $0.0717
-4.97%
$85.98 million $358,109
May 31, 2026 $0.0754
+0.12%
$90.51 million $321,026
May 30, 2026 $0.0753
+0.03%
$90.49 million $319,593
May 29, 2026 $0.0752
-2.36%
$90.29 million $322,093
May 28, 2026 $0.077
+0.22%
$92.46 million $335,860
May 27, 2026 $0.0768
-1.83%
$92.24 million $318,863
May 26, 2026 $0.0783
-3.27%
$93.95 million $335,323
May 25, 2026 $0.0809
+1.28%
$97.16 million $316,396
May 24, 2026 $0.0799
+3.20%
$95.87 million $333,297
May 23, 2026 $0.0774
+0.14%
$92.94 million $311,399
May 22, 2026 $0.0774
-2.18%
$92.78 million $315,522
May 21, 2026 $0.0791
-2.36%
$94.93 million $346,845
May 20, 2026 $0.081
+0.32%
$97.23 million $317,356
May 19, 2026 $0.0808
-1.52%
$96.86 million $318,266
May 18, 2026 $0.082
-0.50%
$98.42 million $306,177
May 17, 2026 $0.0824
-2.23%
$98.89 million $332,133
May 16, 2026 $0.0843
-0.45%
$101.1 million $354,274
May 15, 2026 $0.0846
-1.34%
$101.57 million $378,414
May 14, 2026 $0.0858
-0.75%
$102.91 million $377,499
May 13, 2026 $0.0864
+0.10%
$103.66 million $356,925
May 12, 2026 $0.0863
-0.68%
$103.54 million $395,874
May 11, 2026 $0.0868
-5.54%
$104.22 million $403,306
May 10, 2026 $0.0919
-1.24%
$110.32 million $418,413
May 9, 2026 $0.0931
-0.32%
$111.7 million $415,119
May 8, 2026 $0.0934
-0.59%
$112.05 million $375,735
May 7, 2026 $0.0939
-0.16%
$112.7 million $357,152
May 6, 2026 $0.094
-8.07%
$112.81 million $395,166
May 5, 2026 $0.102
-0.51%
$122.66 million $334,834
May 4, 2026 $0.103
+11.57%
$123.31 million $428,860
May 3, 2026 $0.0921
-0.79%
$110.56 million $271,785
May 2, 2026 $0.0929
-3.39%
$111.43 million $279,320
May 1, 2026 $0.0961
+5.62%
$115.34 million $296,177
Apr 30, 2026 $0.091
+23.81%
$109.2 million $313,361
Apr 29, 2026 $0.0735
-1.58%
$88.24 million $302,300
Apr 28, 2026 $0.0748
-9.69%
$89.65 million $327,042
Apr 27, 2026 $0.0828
-2.31%
$99.32 million $325,326