Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomi Historical Data

ANT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 PM $0.0492
+0.04%
$59.04 million $207,509
Jul 27, 11 AM $0.0492
-0.39%
$59.02 million $204,956
Jul 27, 10 AM $0.0494
+0.05%
$59.27 million $204,197
Jul 27, 9 AM $0.0494
+0.02%
$59.23 million $205,510
Jul 27, 8 AM $0.0494
+0.00%
$59.28 million $225,842
Jul 27, 7 AM $0.0494
+0.07%
$59.24 million $229,711
Jul 27, 6 AM $0.0493
+0.10%
$59.2 million $231,530
Jul 27, 5 AM $0.0493
-0.01%
$59.16 million $246,342
Jul 27, 4 AM $0.0493
+0.20%
$59.16 million $250,656
Jul 27, 3 AM $0.0492
+0.03%
$59.05 million $251,410
Jul 27, 2 AM $0.0492
+0.01%
$59.02 million $261,254
Jul 27, 1 AM $0.0492
+0.11%
$59.01 million $268,779
Jul 27, 12 AM $0.0491
+0.11%
$58.97 million $281,909
Jul 26, 11 PM $0.0491
-0.09%
$58.88 million $290,075
Jul 26, 10 PM $0.0491
+0.11%
$58.93 million $290,166
Jul 26, 9 PM $0.0491
+0.05%
$58.86 million $292,100
Jul 26, 8 PM $0.049
+0.05%
$58.84 million $299,314
Jul 26, 7 PM $0.049
-0.06%
$58.81 million $300,188
Jul 26, 6 PM $0.049
-0.21%
$58.84 million $304,434
Jul 26, 5 PM $0.0491
-0.02%
$58.95 million $305,638
Jul 26, 4 PM $0.0491
+0.02%
$58.96 million $312,182
Jul 26, 3 PM $0.0491
+0.07%
$58.95 million $322,299
Jul 26, 2 PM $0.0491
+0.10%
$58.9 million $347,272
Jul 26, 1 PM $0.049
+0.04%
$58.83 million $370,017
Jul 26, 12 PM $0.049
-0.07%
$58.81 million $389,625
Jul 26, 11 AM $0.049
-0.08%
$58.85 million $396,547
Jul 26, 10 AM $0.0491
-1.07%
$58.95 million $403,739
Jul 26, 9 AM $0.0497
+0.19%
$59.59 million $410,569
Jul 26, 8 AM $0.0496
+0.17%
$59.48 million $397,269
Jul 26, 7 AM $0.0495
-0.04%
$59.38 million $391,864
Jul 26, 6 AM $0.0495
+0.02%
$59.4 million $400,964
Jul 26, 5 AM $0.0495
-0.42%
$59.39 million $409,915
Jul 26, 4 AM $0.0497
+0.15%
$59.64 million $408,533
Jul 26, 3 AM $0.0496
+0.12%
$59.55 million $408,612
Jul 26, 2 AM $0.0496
-0.10%
$59.48 million $401,054
Jul 26, 1 AM $0.0496
+0.08%
$59.54 million $398,692
Jul 26, 12 AM $0.0496
+0.12%
$59.49 million $395,407
Jul 25, 11 PM $0.0495
-0.06%
$59.43 million $387,382
Jul 25, 10 PM $0.0496
-0.20%
$59.47 million $390,245
Jul 25, 9 PM $0.0497
-0.10%
$59.59 million $389,809
Jul 25, 8 PM $0.0497
+0.01%
$59.64 million $386,006
Jul 25, 7 PM $0.0497
-0.01%
$59.64 million $384,841
Jul 25, 6 PM $0.0497
+0.35%
$59.65 million $386,267
Jul 25, 5 PM $0.0495
+0.06%
$59.45 million $390,067
Jul 25, 4 PM $0.0495
+0.00%
$59.41 million $395,351
Jul 25, 3 PM $0.0495
-0.11%
$59.41 million $415,487
Jul 25, 2 PM $0.0496
+0.00%
$59.48 million $414,620
Jul 25, 1 PM $0.0496
-0.10%
$59.48 million $411,897
Jul 25, 12 PM $0.0496
-0.04%
$59.51 million $412,375
Jul 25, 11 AM $0.0496
+0.10%
$59.51 million $427,541