Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 PM $0.033
+0.08%
$39.6 million $305,702
Jul 29, 12 PM $0.033
-0.01%
$39.56 million $296,361
Jul 29, 11 AM $0.033
+1.52%
$39.57 million $296,435
Jul 29, 10 AM $0.0325
+0.00%
$38.98 million $294,280
Jul 29, 9 AM $0.0325
-0.15%
$38.99 million $294,999
Jul 29, 8 AM $0.0326
+1.05%
$39.06 million $305,219
Jul 29, 7 AM $0.0322
+2.26%
$38.66 million $312,472
Jul 29, 6 AM $0.0315
-4.37%
$37.81 million $312,194
Jul 29, 5 AM $0.0329
-30.23%
$39.53 million $307,725
Jul 29, 4 AM $0.0472
+0.00%
$56.63 million $270,494
Jul 29, 3 AM $0.0472
-0.06%
$56.64 million $268,616
Jul 29, 2 AM $0.0472
+0.09%
$56.68 million $265,424
Jul 29, 1 AM $0.0472
+0.01%
$56.63 million $265,225
Jul 29, 12 AM $0.0472
+0.08%
$56.65 million $256,720
Jul 28, 11 PM $0.0472
-0.04%
$56.6 million $253,076
Jul 28, 10 PM $0.0472
-0.01%
$56.62 million $252,213
Jul 28, 9 PM $0.0472
-0.19%
$56.63 million $265,859
Jul 28, 8 PM $0.0473
-0.08%
$56.74 million $269,868
Jul 28, 7 PM $0.0473
-0.57%
$56.79 million $273,088
Jul 28, 6 PM $0.0476
-2.04%
$57.12 million $275,576
Jul 28, 5 PM $0.0486
-0.01%
$58.3 million $273,220
Jul 28, 4 PM $0.0486
-0.45%
$58.33 million $275,896
Jul 28, 3 PM $0.0488
-0.10%
$58.59 million $277,338
Jul 28, 2 PM $0.0488
-0.06%
$58.59 million $277,536
Jul 28, 1 PM $0.0489
-0.10%
$58.62 million $277,138
Jul 28, 12 PM $0.0489
+0.22%
$58.68 million $275,857
Jul 28, 11 AM $0.0488
-0.03%
$58.56 million $274,697
Jul 28, 10 AM $0.0488
+0.00%
$58.58 million $278,907
Jul 28, 9 AM $0.0488
+0.01%
$58.57 million $274,667
Jul 28, 8 AM $0.0488
-0.09%
$58.57 million $263,777
Jul 28, 7 AM $0.0488
+0.02%
$58.6 million $256,957
Jul 28, 6 AM $0.0488
-0.06%
$58.59 million $252,993
Jul 28, 5 AM $0.0489
+0.12%
$58.63 million $250,599
Jul 28, 4 AM $0.0488
-0.05%
$58.56 million $253,337
Jul 28, 3 AM $0.0488
+0.07%
$58.6 million $254,380
Jul 28, 2 AM $0.0488
-0.11%
$58.55 million $254,564
Jul 28, 1 AM $0.0488
-0.04%
$58.61 million $252,072
Jul 28, 12 AM $0.0489
+0.08%
$58.64 million $250,096
Jul 27, 11 PM $0.0488
+0.01%
$58.59 million $248,860
Jul 27, 10 PM $0.0488
-0.01%
$58.59 million $243,588
Jul 27, 9 PM $0.0488
+0.01%
$58.59 million $231,998
Jul 27, 8 PM $0.0488
-0.54%
$58.58 million $230,578
Jul 27, 7 PM $0.0491
+0.13%
$58.91 million $230,603
Jul 27, 6 PM $0.049
-0.21%
$58.83 million $230,297
Jul 27, 5 PM $0.049
+0.06%
$58.85 million $236,985
Jul 27, 4 PM $0.049
-0.10%
$58.83 million $231,309
Jul 27, 3 PM $0.0491
+0.09%
$58.89 million $224,006
Jul 27, 2 PM $0.049
+0.17%
$58.84 million $219,383
Jul 27, 1 PM $0.0489
-0.52%
$58.73 million $211,644
Jul 27, 12 PM $0.0492
+0.04%
$59.04 million $207,509