Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 PM $0.0324
-1.95%
$38.88 million $327,883
Jul 31, 1 PM $0.033
-0.03%
$39.65 million $323,868
Jul 31, 12 PM $0.0331
+0.00%
$39.67 million $322,439
Jul 31, 11 AM $0.0331
-0.71%
$39.66 million $324,344
Jul 31, 10 AM $0.0333
-0.97%
$39.94 million $321,060
Jul 31, 9 AM $0.0336
-0.01%
$40.32 million $319,447
Jul 31, 8 AM $0.0336
+0.03%
$40.33 million $300,620
Jul 31, 7 AM $0.0336
+0.00%
$40.33 million $293,680
Jul 31, 6 AM $0.0336
+0.01%
$40.34 million $291,604
Jul 31, 5 AM $0.0336
-0.01%
$40.33 million $295,599
Jul 31, 4 AM $0.0336
+0.00%
$40.34 million $293,994
Jul 31, 3 AM $0.0336
+0.00%
$40.34 million $289,746
Jul 31, 2 AM $0.0336
+0.00%
$40.34 million $287,098
Jul 31, 1 AM $0.0336
+0.01%
$40.34 million $284,321
Jul 31, 12 AM $0.0336
-0.04%
$40.33 million $289,921
Jul 30, 11 PM $0.0336
-0.01%
$40.35 million $293,900
Jul 30, 10 PM $0.0336
+0.01%
$40.36 million $299,829
Jul 30, 9 PM $0.0336
+0.01%
$40.35 million $294,921
Jul 30, 8 PM $0.0336
-0.03%
$40.35 million $287,854
Jul 30, 7 PM $0.0336
+0.04%
$40.38 million $282,328
Jul 30, 6 PM $0.0336
+0.03%
$40.37 million $268,981
Jul 30, 5 PM $0.0336
-0.03%
$40.36 million $253,527
Jul 30, 4 PM $0.0336
-0.03%
$40.37 million $259,249
Jul 30, 3 PM $0.0336
+0.03%
$40.37 million $259,807
Jul 30, 2 PM $0.0336
-0.15%
$40.37 million $264,421
Jul 30, 1 PM $0.0337
+0.00%
$40.43 million $268,099
Jul 30, 12 PM $0.0337
-2.35%
$40.42 million $278,945
Jul 30, 11 AM $0.0345
-0.02%
$41.39 million $273,668
Jul 30, 10 AM $0.0345
-0.02%
$41.4 million $274,612
Jul 30, 9 AM $0.0345
+0.05%
$41.42 million $277,156
Jul 30, 8 AM $0.0345
+0.12%
$41.4 million $274,124
Jul 30, 7 AM $0.0344
-0.01%
$41.34 million $272,966
Jul 30, 6 AM $0.0345
-0.08%
$41.34 million $277,437
Jul 30, 5 AM $0.0345
-0.05%
$41.38 million $280,991
Jul 30, 4 AM $0.0345
+0.02%
$41.37 million $312,741
Jul 30, 3 AM $0.0345
-0.04%
$41.37 million $311,531
Jul 30, 2 AM $0.0345
+0.43%
$41.38 million $317,086
Jul 30, 1 AM $0.0343
+3.66%
$41.21 million $319,096
Jul 30, 12 AM $0.0331
-0.05%
$39.75 million $319,661
Jul 29, 11 PM $0.0331
+0.06%
$39.76 million $316,929
Jul 29, 10 PM $0.0331
+1.52%
$39.74 million $320,192
Jul 29, 9 PM $0.0326
+0.09%
$39.14 million $322,962
Jul 29, 8 PM $0.0326
-1.49%
$39.11 million $321,973
Jul 29, 7 PM $0.0331
-0.10%
$39.7 million $318,047
Jul 29, 6 PM $0.0331
+0.06%
$39.72 million $317,589
Jul 29, 5 PM $0.0331
+0.10%
$39.69 million $317,858
Jul 29, 4 PM $0.033
+0.01%
$39.65 million $310,738
Jul 29, 3 PM $0.033
+0.00%
$39.65 million $311,235
Jul 29, 2 PM $0.033
+0.15%
$39.65 million $305,674
Jul 29, 1 PM $0.033
+0.08%
$39.6 million $305,702