Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 PM $0.0304
+0.08%
$36.49 million $242,824
Aug 2, 3 PM $0.0304
-0.05%
$36.46 million $245,530
Aug 2, 2 PM $0.0304
+0.04%
$36.48 million $251,164
Aug 2, 1 PM $0.0304
-0.02%
$36.46 million $273,062
Aug 2, 12 PM $0.0304
+0.03%
$36.46 million $283,898
Aug 2, 11 AM $0.0304
-0.02%
$36.46 million $280,674
Aug 2, 10 AM $0.0304
-0.02%
$36.46 million $278,609
Aug 2, 9 AM $0.0304
+0.00%
$36.47 million $274,368
Aug 2, 8 AM $0.0304
-0.03%
$36.47 million $273,495
Aug 2, 7 AM $0.0304
-0.08%
$36.47 million $282,390
Aug 2, 6 AM $0.0304
+0.00%
$36.5 million $301,455
Aug 2, 5 AM $0.0304
-0.09%
$36.5 million $294,577
Aug 2, 4 AM $0.0304
+0.03%
$36.53 million $286,764
Aug 2, 3 AM $0.0304
+0.00%
$36.53 million $286,985
Aug 2, 2 AM $0.0304
-0.01%
$36.53 million $283,635
Aug 2, 1 AM $0.0304
+0.03%
$36.52 million $285,910
Aug 2, 12 AM $0.0304
+0.08%
$36.52 million $288,240
Aug 1, 11 PM $0.0304
-0.08%
$36.5 million $282,409
Aug 1, 10 PM $0.0304
-0.44%
$36.52 million $286,368
Aug 1, 9 PM $0.0306
-0.21%
$36.68 million $287,642
Aug 1, 8 PM $0.0306
+0.03%
$36.76 million $286,796
Aug 1, 7 PM $0.0306
-0.06%
$36.75 million $288,275
Aug 1, 6 PM $0.0306
+0.13%
$36.77 million $299,074
Aug 1, 5 PM $0.0306
-0.25%
$36.72 million $290,997
Aug 1, 4 PM $0.0307
+0.33%
$36.82 million $287,266
Aug 1, 3 PM $0.0306
-0.17%
$36.69 million $287,466
Aug 1, 2 PM $0.0306
+0.07%
$36.74 million $283,075
Aug 1, 1 PM $0.0306
+0.01%
$36.73 million $266,195
Aug 1, 12 PM $0.0306
+0.44%
$36.72 million $263,703
Aug 1, 11 AM $0.0305
+0.45%
$36.56 million $269,591
Aug 1, 10 AM $0.0303
+0.01%
$36.4 million $273,520
Aug 1, 9 AM $0.0303
-0.08%
$36.39 million $275,647
Aug 1, 8 AM $0.0304
+0.46%
$36.42 million $294,873
Aug 1, 7 AM $0.0302
+0.06%
$36.26 million $298,745
Aug 1, 6 AM $0.0302
+0.06%
$36.25 million $282,178
Aug 1, 5 AM $0.0302
-0.10%
$36.22 million $282,671
Aug 1, 4 AM $0.0302
-0.03%
$36.24 million $288,790
Aug 1, 3 AM $0.0302
+2.38%
$36.25 million $295,799
Aug 1, 2 AM $0.0295
+1.68%
$35.4 million $294,396
Aug 1, 1 AM $0.029
+0.08%
$34.81 million $291,685
Aug 1, 12 AM $0.029
+0.01%
$34.77 million $288,754
Jul 31, 11 PM $0.029
+0.51%
$34.77 million $290,229
Jul 31, 10 PM $0.0288
+0.18%
$34.58 million $288,578
Jul 31, 9 PM $0.0288
+0.12%
$34.52 million $293,177
Jul 31, 8 PM $0.0287
+0.54%
$34.48 million $300,869
Jul 31, 7 PM $0.0286
-9.09%
$34.3 million $307,786
Jul 31, 6 PM $0.0314
+0.09%
$37.73 million $311,787
Jul 31, 5 PM $0.0314
-0.65%
$37.7 million $329,864
Jul 31, 4 PM $0.0316
-2.41%
$37.95 million $329,552
Jul 31, 3 PM $0.0324
+0.02%
$38.88 million $327,832