Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 5 PM $0.0312
+0.16%
$37.4 million $248,631
Aug 4, 4 PM $0.0311
+0.20%
$37.34 million $246,151
Aug 4, 3 PM $0.0311
-0.09%
$37.27 million $240,481
Aug 4, 2 PM $0.0311
+0.19%
$37.3 million $230,558
Aug 4, 1 PM $0.031
-0.13%
$37.24 million $217,360
Aug 4, 12 PM $0.0311
+0.01%
$37.29 million $214,789
Aug 4, 11 AM $0.0311
+0.06%
$37.28 million $218,646
Aug 4, 10 AM $0.031
+0.15%
$37.26 million $225,468
Aug 4, 9 AM $0.031
+0.08%
$37.2 million $226,003
Aug 4, 8 AM $0.031
-0.27%
$37.17 million $228,134
Aug 4, 7 AM $0.0311
-0.06%
$37.28 million $234,280
Aug 4, 6 AM $0.0311
-0.26%
$37.29 million $230,781
Aug 4, 5 AM $0.0311
-0.11%
$37.36 million $230,378
Aug 4, 4 AM $0.0312
+0.13%
$37.41 million $231,454
Aug 4, 3 AM $0.0311
+0.27%
$37.37 million $234,693
Aug 4, 2 AM $0.0311
+1.63%
$37.29 million $239,562
Aug 4, 1 AM $0.0306
+0.22%
$36.69 million $260,261
Aug 4, 12 AM $0.0305
-0.04%
$36.6 million $259,653
Aug 3, 11 PM $0.0305
+0.01%
$36.62 million $264,897
Aug 3, 10 PM $0.0305
+0.01%
$36.62 million $261,884
Aug 3, 9 PM $0.0305
-0.05%
$36.63 million $252,806
Aug 3, 8 PM $0.0305
-0.09%
$36.64 million $251,157
Aug 3, 7 PM $0.0305
-0.14%
$36.66 million $254,902
Aug 3, 6 PM $0.0306
-0.03%
$36.71 million $261,122
Aug 3, 5 PM $0.0306
+0.03%
$36.72 million $270,019
Aug 3, 4 PM $0.0306
+0.09%
$36.71 million $273,931
Aug 3, 3 PM $0.0306
+0.00%
$36.69 million $276,604
Aug 3, 2 PM $0.0306
+0.04%
$36.69 million $278,077
Aug 3, 1 PM $0.0306
+0.03%
$36.68 million $278,372
Aug 3, 12 PM $0.0306
+0.08%
$36.67 million $276,455
Aug 3, 11 AM $0.0305
-0.05%
$36.64 million $276,999
Aug 3, 10 AM $0.0306
-0.08%
$36.66 million $273,391
Aug 3, 9 AM $0.0306
+0.11%
$36.69 million $277,316
Aug 3, 8 AM $0.0305
+0.45%
$36.64 million $276,730
Aug 3, 7 AM $0.0304
+0.04%
$36.46 million $264,603
Aug 3, 6 AM $0.0304
-0.03%
$36.45 million $260,467
Aug 3, 5 AM $0.0304
+0.03%
$36.46 million $271,257
Aug 3, 4 AM $0.0304
+0.02%
$36.45 million $276,959
Aug 3, 3 AM $0.0304
-0.03%
$36.45 million $274,696
Aug 3, 2 AM $0.0304
+0.04%
$36.46 million $274,544
Aug 3, 1 AM $0.0304
+0.00%
$36.45 million $259,663
Aug 3, 12 AM $0.0304
-0.14%
$36.45 million $264,436
Aug 2, 11 PM $0.0304
+0.04%
$36.5 million $268,551
Aug 2, 10 PM $0.0304
-0.03%
$36.5 million $265,064
Aug 2, 9 PM $0.0304
+0.06%
$36.52 million $267,015
Aug 2, 8 PM $0.0304
+0.02%
$36.49 million $264,604
Aug 2, 7 PM $0.0304
+0.05%
$36.49 million $261,110
Aug 2, 6 PM $0.0304
-0.06%
$36.47 million $252,876
Aug 2, 5 PM $0.0304
+0.03%
$36.49 million $242,898
Aug 2, 4 PM $0.0304
+0.08%
$36.49 million $242,824