Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 PM $0.0314
-0.24%
$37.69 million $250,789
Aug 6, 5 PM $0.0315
-0.13%
$37.78 million $251,431
Aug 6, 4 PM $0.0315
+0.10%
$37.83 million $256,010
Aug 6, 3 PM $0.0315
-0.07%
$37.8 million $255,064
Aug 6, 2 PM $0.0315
+0.13%
$37.82 million $253,304
Aug 6, 1 PM $0.0315
+0.12%
$37.77 million $250,593
Aug 6, 12 PM $0.0314
-0.03%
$37.73 million $249,595
Aug 6, 11 AM $0.0314
+0.13%
$37.72 million $244,479
Aug 6, 10 AM $0.0314
-0.09%
$37.67 million $245,911
Aug 6, 9 AM $0.0314
-0.23%
$37.7 million $248,675
Aug 6, 8 AM $0.0315
+0.12%
$37.79 million $250,127
Aug 6, 7 AM $0.0315
-0.12%
$37.74 million $249,650
Aug 6, 6 AM $0.0315
-0.06%
$37.78 million $251,065
Aug 6, 5 AM $0.0315
+0.00%
$37.8 million $247,359
Aug 6, 4 AM $0.0315
+0.30%
$37.8 million $246,040
Aug 6, 3 AM $0.0314
-0.08%
$37.68 million $252,517
Aug 6, 2 AM $0.0314
-0.52%
$37.71 million $250,273
Aug 6, 1 AM $0.0316
+0.60%
$37.91 million $248,637
Aug 6, 12 AM $0.0314
-1.26%
$37.68 million $244,858
Aug 5, 11 PM $0.0318
-0.03%
$38.19 million $237,826
Aug 5, 10 PM $0.0318
+0.47%
$38.21 million $233,397
Aug 5, 9 PM $0.0317
-0.08%
$38.03 million $236,450
Aug 5, 8 PM $0.0317
+0.72%
$38.05 million $236,655
Aug 5, 7 PM $0.0315
+0.59%
$37.8 million $233,827
Aug 5, 6 PM $0.0313
+0.04%
$37.58 million $233,992
Aug 5, 5 PM $0.0313
+0.11%
$37.56 million $233,594
Aug 5, 4 PM $0.0313
+0.02%
$37.52 million $232,948
Aug 5, 3 PM $0.0313
-0.09%
$37.51 million $237,879
Aug 5, 2 PM $0.0313
+0.17%
$37.54 million $244,612
Aug 5, 1 PM $0.0312
+0.31%
$37.48 million $252,897
Aug 5, 12 PM $0.0311
+0.07%
$37.35 million $252,110
Aug 5, 11 AM $0.0311
+0.05%
$37.32 million $249,099
Aug 5, 10 AM $0.0311
+0.12%
$37.3 million $247,241
Aug 5, 9 AM $0.0311
+0.01%
$37.26 million $243,389
Aug 5, 8 AM $0.031
-0.14%
$37.26 million $246,541
Aug 5, 7 AM $0.0311
-0.07%
$37.34 million $249,556
Aug 5, 6 AM $0.0311
-0.25%
$37.36 million $252,292
Aug 5, 5 AM $0.0312
+0.13%
$37.46 million $252,972
Aug 5, 4 AM $0.0312
-0.05%
$37.4 million $256,264
Aug 5, 3 AM $0.0312
-0.21%
$37.4 million $250,290
Aug 5, 2 AM $0.0312
+0.11%
$37.49 million $251,548
Aug 5, 1 AM $0.0312
+0.25%
$37.45 million $247,453
Aug 5, 12 AM $0.0311
+0.07%
$37.36 million $243,637
Aug 4, 11 PM $0.0311
-0.23%
$37.34 million $241,823
Aug 4, 10 PM $0.0312
+0.10%
$37.44 million $242,882
Aug 4, 9 PM $0.0312
-0.12%
$37.4 million $250,757
Aug 4, 8 PM $0.0312
-0.10%
$37.44 million $251,688
Aug 4, 7 PM $0.0312
-0.04%
$37.46 million $247,838
Aug 4, 6 PM $0.0312
+0.23%
$37.48 million $244,263
Aug 4, 5 PM $0.0312
+0.16%
$37.4 million $248,631